Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuo Therapeutics Inc (OP: AURX )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.4500 0.4500 0.4500 24,712 -0.05(-10.00%)
Dec 30, 2020 0.5000 0.5000 0.5000 0.5000 24,712 -0.01(-1.96%)
Dec 29, 2020 0.5500 0.5500 0.5100 0.5100 46,400 +0.01(+2.00%)
Dec 28, 2020 0.5100 0.6000 0.4700 0.5000 108,244 +0.02(+4.17%)
Dec 24, 2020 0.6195 0.6195 0.2500 0.4800 57,000 -0.12(-20.00%)
Dec 23, 2020 0.6000 0.6000 0.3800 0.6000 140,657 +0.20(+50.00%)
Dec 22, 2020 0.2999 0.5500 0.0500 0.4000 372,601 +0.35(+700.00%)
Dec 14, 2020 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Dec 10, 2020 0.0350 0.0350 0.0350 0 -0.15(-81.43%)
Dec 07, 2020 0.1885 0.1885 0.1885 0 -0.01(-5.75%)
Dec 03, 2020 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Nov 27, 2020 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Nov 25, 2020 0.0350 0.2000 0.0350 0.2000 600 +0.00(+0.00%)
Nov 24, 2020 0.2000 0.2000 0.2000 0.2000 230 +0.10(+101.82%)
Nov 23, 2020 0.1999 0.1999 0.0991 0.0991 729 +0.06(+183.14%)
Nov 20, 2020 0.2000 0.2000 0.0350 0.0350 3,500 -0.01(-18.60%)
Nov 16, 2020 0.0430 0.0430 0.0430 0 +0.01(+22.86%)
Nov 13, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Nov 12, 2020 0.2000 0.2000 0.0350 0.0350 13,175 -0.17(-82.50%)
Nov 09, 2020 0.2000 0.2000 0.2000 0 +0.13(+185.71%)
Oct 26, 2020 0.0700 0.0700 0.0700 0 -0.03(-30.69%)
Oct 19, 2020 0.1010 0.1010 0.1010 0 -0.05(-32.89%)
Oct 14, 2020 0.1505 0.1505 0.1505 0 +0.01(+8.27%)
Oct 12, 2020 0.1390 0.1390 0.1390 0 -0.01(-6.71%)
Oct 09, 2020 0.1490 0.1490 0.1490 0.1490 100 +0.00(+0.00%)
Oct 08, 2020 0.1900 0.1900 0.1490 0.1490 14,500 +0.00(+0.00%)
Oct 07, 2020 0.1050 0.1490 0.1050 0.1490 196,821 +0.02(+16.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.