Indicators

Nuo Therapeutics Inc (OP: AURX )

0.7800 UNCHANGED

Streaming Delayed Price Updated: 12:36 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2019		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Dec 26, 2019	0.1000	0.1000	0.1000	0.1000	5,000	+0.04(+66.67%)
Dec 18, 2019		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Dec 10, 2019		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Nov 27, 2019		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Nov 26, 2019	0.0900	0.0900	0.0900	0.0900	5,000	-0.01(-10.00%)
Nov 25, 2019	0.0900	0.1000	0.0900	0.1000	11,980	+0.04(+66.67%)
Nov 22, 2019	0.0640	0.0640	0.0600	0.0600	3,000	-0.01(-14.29%)
Nov 19, 2019		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Nov 18, 2019	0.0600	0.0600	0.0600	0.0600	400	-0.01(-13.29%)
Nov 07, 2019		0.0692	0.0692	0.0692	0	-0.02(-23.11%)
Oct 30, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.