Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuo Therapeutics Inc (OP: AURX )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0500 0.0500 0.0300 0.0400 55,000 +0.00(+0.00%)
Dec 28, 2018 0.1700 0.1700 0.0400 0.0400 46,900 +0.00(+0.00%)
Dec 27, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 26, 2018 0.0500 0.1100 0.0400 0.0400 11,546 +0.00(+0.00%)
Dec 24, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 21, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 20, 2018 0.0400 0.0400 0.0400 0.0400 10,000 -0.03(-42.86%)
Dec 19, 2018 0.0700 0.0700 0.0700 0.0700 630 +0.03(+75.00%)
Dec 17, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 13, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 12, 2018 0.0400 0.0400 0.0400 0.0400 10,000 -0.03(-42.86%)
Dec 11, 2018 0.0700 0.0700 0.0700 0.0700 10,000 -0.03(-30.00%)
Nov 23, 2018 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Nov 15, 2018 0.1300 0.1300 0.1300 0 +0.05(+62.50%)
Nov 13, 2018 0.0800 0.0800 0.0800 0 +0.04(+90.48%)
Nov 09, 2018 0.0420 0.0420 0.0420 0 -0.01(-16.00%)
Oct 30, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 29, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Oct 19, 2018 0.0500 0.0500 0.0500 0.0500 1,000 -0.06(-54.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.