Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (OP: CPPMF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0150 0.0150 0.0150 0.0150 6,827 +0.00(+0.00%)
Dec 28, 2023 0.0150 0.0150 0.0150 0.0150 9,041 -0.01(-50.00%)
Dec 27, 2023 0.0050 0.0500 0.0050 0.0300 18,605 +0.03(+29900.00%)
Dec 26, 2023 0.0110 0.0126 0.0001 0.0001 271,215 -0.00(-95.00%)
Dec 22, 2023 0.0010 0.2500 0.0010 0.0020 4,460 +0.00(+300.00%)
Dec 21, 2023 0.0005 0.0005 0.0004 0.0005 14,359 -0.01(-95.00%)
Dec 20, 2023 0.0004 0.0100 0.0004 0.0100 7,000 +0.01(+2400.00%)
Dec 19, 2023 0.0004 0.0150 0.0004 0.0004 21,524 -0.00(-92.00%)
Dec 18, 2023 0.0100 0.0100 0.0050 0.0050 209,978 +0.00(+354.55%)
Dec 15, 2023 0.0100 0.0100 0.0004 0.0011 27,629 -0.02(-94.50%)
Dec 14, 2023 0.0004 0.0900 0.0004 0.0200 35,380 +0.00(+0.00%)
Dec 13, 2023 0.0150 0.0250 0.0150 0.0200 14,615 -0.01(-20.00%)
Dec 12, 2023 0.0250 0.0500 0.0250 0.0250 5,409 -0.00(-16.67%)
Dec 11, 2023 0.0900 0.1100 0.0300 0.0300 76,196 -0.07(-70.00%)
Dec 08, 2023 0.1000 0.2000 0.0100 0.1000 316,929 +0.06(+150.00%)
Dec 07, 2023 0.1300 0.1400 0.0050 0.0400 143,949 -0.07(-63.64%)
Dec 06, 2023 0.1000 0.1100 0.1000 0.1100 6,230 +0.00(+0.00%)
Dec 05, 2023 0.1100 0.1300 0.0600 0.1100 284,651 +0.01(+10.00%)
Dec 04, 2023 0.1000 0.1000 0.1000 0.1000 10,155 +0.03(+42.86%)
Dec 01, 2023 0.0200 0.0700 0.0100 0.0700 52,560 +0.06(+366.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.