Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calian Group Ltd (OP: CLNFF )

45.31 UNCHANGED
Last Price Updated: 10:17 AM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 50.90 50.90 50.90 0 -0.13(-0.26%)
Dec 29, 2020 51.61 51.61 51.03 51.03 471 +2.03(+4.15%)
Dec 28, 2020 49.00 49.00 39.87 49.00 906 -1.60(-3.16%)
Dec 24, 2020 50.16 50.60 50.16 50.60 700 +0.62(+1.23%)
Dec 23, 2020 49.73 50.95 49.73 49.98 525 +0.78(+1.59%)
Dec 22, 2020 49.20 49.20 49.20 49.20 114 -0.75(-1.50%)
Dec 21, 2020 49.95 49.95 49.95 85 +0.00(+0.00%)
Dec 18, 2020 49.97 49.97 49.95 49.95 200 +3.84(+8.33%)
Dec 17, 2020 46.11 46.11 46.11 50 +0.00(+0.00%)
Dec 14, 2020 46.11 46.11 46.11 0 +0.00(+0.00%)
Dec 11, 2020 46.11 46.11 46.11 2 +0.00(+0.00%)
Dec 09, 2020 46.11 46.11 46.11 0 +0.00(+0.00%)
Dec 08, 2020 46.32 46.32 46.11 46.11 710 +3.73(+8.80%)
Dec 07, 2020 42.38 42.38 42.38 75 +0.00(+0.00%)
Dec 03, 2020 42.38 42.38 42.38 0 +0.00(+0.00%)
Dec 02, 2020 42.38 42.38 42.38 59 +0.00(+0.00%)
Nov 30, 2020 42.38 42.38 42.38 0 +0.00(+0.00%)
Nov 25, 2020 42.38 42.38 42.38 0 -5.65(-11.76%)
Nov 23, 2020 48.03 48.03 48.03 0 +0.00(+0.00%)
Nov 20, 2020 48.03 48.03 48.03 48.03 200 -3.42(-6.65%)
Nov 09, 2020 51.45 51.45 51.45 0 +1.00(+1.97%)
Nov 04, 2020 50.45 50.45 50.45 0 -1.82(-3.48%)
Nov 03, 2020 52.27 52.27 52.27 18 +0.00(+0.00%)
Nov 02, 2020 52.27 52.27 52.27 5 +0.00(+0.00%)
Oct 28, 2020 52.27 52.27 52.27 0 +0.00(+0.00%)
Oct 23, 2020 52.27 52.27 52.27 0 +0.00(+0.00%)
Oct 22, 2020 52.27 52.27 52.27 52.27 100 -0.01(-0.01%)
Oct 21, 2020 52.28 52.28 52.28 21 +0.00(+0.00%)
Oct 20, 2020 52.28 52.28 52.28 52.28 559 -0.72(-1.36%)
Oct 19, 2020 52.85 53.00 52.85 53.00 619 +0.15(+0.28%)
Oct 16, 2020 52.86 52.86 52.85 52.85 400 +3.10(+6.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.