Indicators

Active Energy Group Plc (OP: ATGVF )

0.0016 UNCHANGED

Last Price Updated: 1:29 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2020		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Nov 30, 2020		0.0050	0.0050	0.0050	0	-0.00(-1.96%)
Nov 20, 2020		0.0051	0.0051	0.0051	0	+0.00(+2.00%)
Nov 19, 2020	0.0050	0.0050	0.0050	0.0050	750,000	+0.00(+0.00%)
Nov 18, 2020	0.0050	0.0050	0.0050	0.0050	500,000	-0.00(-7.41%)
Nov 17, 2020	0.0054	0.0054	0.0054	0.0054	503,400	+0.00(+12.50%)
Nov 13, 2020		0.0048	0.0048	0.0048	0	+0.00(+0.00%)
Nov 11, 2020		0.0048	0.0048	0.0048	0	-0.00(-5.88%)
Nov 03, 2020		0.0051	0.0051	0.0051	0	+0.00(+0.00%)
Oct 30, 2020		0.0051	0.0051	0.0051	0	+0.00(+2.00%)
Oct 29, 2020	0.0050	0.0050	0.0050	0.0050	500,000	+0.00(+0.00%)
Oct 28, 2020	0.0050	0.0050	0.0050	0.0050	500,000	+0.00(+0.00%)
Oct 27, 2020	0.0050	0.0050	0.0050	0.0050	500,000	-0.00(-13.79%)
Oct 22, 2020		0.0058	0.0058	0.0058	0	+0.00(+0.00%)
Oct 21, 2020	0.0058	0.0058	0.0058	0.0058	100,000	+0.00(+13.73%)
Oct 20, 2020	0.0051	0.0051	0.0051	0.0051	250,000	+0.00(+8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.