Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beleave Inc (OP: BLEVF )

0.0001 UNCHANGED
Last Price Updated: 1:04 PM EDT, Jul 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 07, 2021 0.0001 0 +0.00(+0.00%)
Dec 06, 2021 0.0001 0.0001 0.0001 0.0001 66,992 +0.00(+0.00%)
Dec 03, 2021 0.0001 0.0001 0.0001 0.0001 9,100 +0.00(+0.00%)
Dec 01, 2021 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Nov 26, 2021 0.0003 0.0003 0.0003 38 +0.00(+200.00%)
Nov 22, 2021 0.0001 0.0001 0.0001 70,000 +0.00(+0.00%)
Nov 19, 2021 0.0001 0.0001 0.0001 0.0001 4,104 -0.00(-90.00%)
Nov 15, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 12, 2021 0.0010 0.0010 0.0010 0.0010 11,000 +0.00(+0.00%)
Nov 11, 2021 0.0010 0.0010 0.0010 0.0010 14,203 +0.00(+0.00%)
Nov 09, 2021 0.0010 0.0010 0.0010 0.0010 107,000 +0.00(+0.00%)
Nov 08, 2021 0.0011 0.0011 0.0010 0.0010 58,310 -0.00(-9.09%)
Nov 05, 2021 0.0011 0.0011 0.0010 0.0011 25,850 +0.00(+10.00%)
Nov 04, 2021 0.0010 0.0010 0.0010 0.0010 142,000 +0.00(+0.00%)
Nov 03, 2021 0.0011 0.0011 0.0010 0.0010 170,350 -0.00(-9.09%)
Nov 02, 2021 0.0011 0.0011 0.0011 0.0011 20,000 +0.00(+10.00%)
Nov 01, 2021 0.0011 0.0010 0.0010 0.0010 51,000 +0.00(+0.00%)
Oct 28, 2021 0.0010 0.0010 0.0010 0 -0.00(-50.00%)
Oct 27, 2021 0.0010 0.0024 0.0010 0.0020 69,200 +0.00(+100.00%)
Oct 26, 2021 0.0014 0.0010 0.0010 3,974 -0.00(-58.33%)
Oct 25, 2021 0.0024 0.0024 0.0010 0.0024 166,303 +0.00(+140.00%)
Oct 22, 2021 0.0009 0.0024 0.0009 0.0010 1,073,204 -0.00(-60.00%)
Oct 21, 2021 0.0025 0.0025 0.0019 0.0025 295,000 +0.00(+150.00%)
Oct 20, 2021 0.0011 0.0024 0.0010 0.0010 222,621 -0.00(-9.09%)
Oct 19, 2021 0.0010 0.0025 0.0010 0.0011 101,220 -0.00(-56.00%)
Oct 18, 2021 0.0025 0.0025 0.0010 0.0025 27,420 +0.00(+0.00%)
Oct 15, 2021 0.0025 0.0025 0.0025 0.0025 490 +0.00(+150.00%)
Oct 14, 2021 0.0010 0.0010 0.0010 0.0010 528,695 -0.00(-33.33%)
Oct 13, 2021 0.0025 0.0025 0.0015 0.0015 3,000 +0.00(+36.36%)
Oct 12, 2021 0.0011 0.0011 0.0011 0.0011 12,794 +0.00(+10.00%)
Oct 11, 2021 0.0010 0.0010 0.0010 0.0010 300,350 -0.00(-60.00%)
Oct 08, 2021 0.0050 0.0050 0.0010 0.0025 317,880 +0.00(+0.00%)
Oct 07, 2021 0.0010 0.0025 0.0010 0.0025 282,860 +0.00(+127.27%)
Oct 06, 2021 0.0011 0.0011 0.0010 0.0011 222,941 +0.00(+10.00%)
Oct 05, 2021 0.0020 0.0020 0.0010 0.0010 133,420 -0.00(-60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.