Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orient Overseas International Ltd (OP: OROVF )

16.75 -0.60 (-3.46%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.100 5.100 5.100 0 +0.02(+0.39%)
Dec 30, 2013 4.970 5.080 4.970 5.080 13,995 -0.05(-0.97%)
Dec 27, 2013 5.120 5.130 5.120 5.130 16,466 +0.01(+0.20%)
Dec 26, 2013 5.120 5.120 5.120 5.120 2,224 +0.11(+2.20%)
Dec 24, 2013 5.000 5.060 5.000 5.010 8,474 +0.03(+0.60%)
Dec 23, 2013 4.900 5.000 4.900 4.980 9,646 -0.01(-0.20%)
Dec 20, 2013 4.990 4.990 4.990 4.990 16,641 +0.06(+1.22%)
Dec 19, 2013 4.920 5.010 4.920 4.930 5,668 -0.15(-2.95%)
Dec 18, 2013 5.010 5.080 5.010 5.080 9,820 -0.03(-0.59%)
Dec 17, 2013 5.070 5.110 5.050 5.110 21,978 +0.03(+0.59%)
Dec 13, 2013 5.080 5.080 5.080 0 +0.13(+2.63%)
Dec 12, 2013 4.940 4.950 4.940 4.950 14,447 -0.09(-1.79%)
Dec 11, 2013 4.970 5.040 4.950 5.040 9,844 -0.11(-2.14%)
Dec 10, 2013 5.080 5.150 5.050 5.150 8,394 -0.02(-0.39%)
Dec 09, 2013 5.170 5.170 5.170 5.170 904 -0.14(-2.64%)
Dec 06, 2013 5.200 5.310 5.200 5.310 7,262 +0.03(+0.57%)
Dec 05, 2013 5.190 5.280 5.190 5.280 4,800 -0.06(-1.12%)
Dec 04, 2013 5.300 5.340 5.300 5.340 3,512 +0.16(+3.09%)
Dec 03, 2013 5.190 5.190 5.180 5.180 3,646 -0.09(-1.71%)
Dec 02, 2013 5.280 5.280 5.270 5.270 7,429 +0.03(+0.57%)
Nov 29, 2013 5.240 5.270 5.240 5.240 13,598 +0.10(+1.95%)
Nov 27, 2013 5.140 5.250 5.130 5.140 6,704 +0.00(+0.00%)
Nov 26, 2013 5.140 5.140 5.140 5.140 4,404 -0.06(-1.15%)
Nov 25, 2013 5.080 5.200 5.080 5.200 13,283 +0.03(+0.58%)
Nov 22, 2013 5.170 5.250 5.170 5.170 3,093 -0.08(-1.52%)
Nov 21, 2013 5.160 5.250 5.160 5.250 10,587 +0.09(+1.74%)
Nov 20, 2013 5.300 5.300 5.160 5.160 6,866 +0.06(+1.18%)
Nov 19, 2013 5.090 5.150 5.090 5.100 3,378 +0.00(+0.00%)
Nov 18, 2013 5.120 5.170 5.100 5.100 1,856 -0.02(-0.39%)
Nov 15, 2013 4.980 5.150 4.980 5.120 20,096 -0.01(-0.19%)
Nov 14, 2013 5.130 5.130 5.130 5.130 3,571 -0.06(-1.16%)
Nov 12, 2013 5.220 5.220 5.190 5.190 16,031 -0.13(-2.44%)
Nov 11, 2013 5.320 5.320 5.220 5.320 3,592 +0.02(+0.38%)
Nov 08, 2013 5.330 5.330 5.300 5.300 1,530 -0.03(-0.56%)
Nov 07, 2013 5.330 5.330 5.330 5.330 734 -0.01(-0.19%)
Nov 06, 2013 5.330 5.340 5.230 5.340 3,836 -0.06(-1.11%)
Nov 05, 2013 5.400 5.400 5.400 5.400 2,737 +0.21(+4.05%)
Nov 04, 2013 5.300 5.300 5.190 5.190 694 +0.00(+0.00%)
Nov 01, 2013 5.210 5.210 5.190 5.190 1,528 -0.01(-0.19%)
Oct 31, 2013 5.220 5.220 5.200 5.200 2,264 +0.04(+0.78%)
Oct 30, 2013 5.160 5.160 5.160 5.160 248 -0.05(-0.96%)
Oct 29, 2013 5.210 5.210 5.210 5.210 207 +0.04(+0.77%)
Oct 28, 2013 5.150 5.170 5.150 5.170 298 +0.03(+0.58%)
Oct 25, 2013 5.080 5.140 5.080 5.140 2,234 -0.06(-1.15%)
Oct 24, 2013 5.300 5.300 5.200 5.200 2,055 -0.29(-5.28%)
Oct 23, 2013 5.490 5.490 5.370 5.490 3,494 -0.11(-1.96%)
Oct 22, 2013 5.620 5.620 5.600 5.600 1,683 +0.03(+0.54%)
Oct 21, 2013 5.570 5.570 5.570 5.570 554 -0.10(-1.76%)
Oct 18, 2013 5.670 5.670 5.670 5.670 856 -0.04(-0.70%)
Oct 17, 2013 5.710 5.710 5.710 5.710 4,287 +0.01(+0.18%)
Oct 16, 2013 5.700 5.700 5.700 5.700 794 -0.06(-1.04%)
Oct 14, 2013 5.760 5.760 5.760 0 -0.01(-0.17%)
Oct 11, 2013 5.770 5.770 5.770 5.770 3,049 +0.01(+0.17%)
Oct 10, 2013 5.760 5.760 5.760 5.760 1,429 +0.02(+0.35%)
Oct 09, 2013 5.720 5.740 5.720 5.740 1,700 -0.12(-2.05%)
Oct 04, 2013 5.860 5.860 5.860 0 +0.08(+1.38%)
Oct 03, 2013 5.780 5.850 5.780 5.780 1,593 -0.16(-2.69%)
Oct 02, 2013 5.880 5.940 5.880 5.940 2,483 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.