Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Renewable Energy Inc (OP: RAMPF )

9.500 -0.280 (-2.86%)
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.803 6.803 6.803 0 +0.00(+0.00%)
Dec 28, 2018 6.669 6.914 6.669 6.803 14,600 +0.16(+2.46%)
Dec 27, 2018 6.350 6.640 6.311 6.640 7,904 +0.19(+3.01%)
Dec 26, 2018 6.446 6.446 6.446 1 +0.00(+0.00%)
Dec 24, 2018 6.500 6.514 6.446 6.446 6,500 +0.21(+3.30%)
Dec 21, 2018 6.389 6.389 6.138 6.240 19,300 -0.30(-4.65%)
Dec 20, 2018 6.585 6.585 6.538 6.544 810 +0.25(+4.04%)
Dec 19, 2018 6.290 6.290 6.290 6.290 175 -0.14(-2.22%)
Dec 18, 2018 6.692 6.692 6.433 6.433 4,610 -0.33(-4.90%)
Dec 17, 2018 6.798 6.798 6.765 6.765 3,095 -0.24(-3.36%)
Dec 14, 2018 7.077 7.102 7.000 7.000 5,200 -0.30(-4.11%)
Dec 13, 2018 7.388 7.388 7.300 7.300 6,650 -0.05(-0.67%)
Dec 12, 2018 7.349 7.349 7.349 15 +0.00(+0.00%)
Dec 11, 2018 7.405 7.405 7.349 7.349 2,401 -0.13(-1.77%)
Dec 10, 2018 7.481 7.481 7.481 10 +0.00(+0.00%)
Dec 07, 2018 7.559 7.598 7.479 7.481 10,400 +0.23(+3.19%)
Dec 06, 2018 7.290 7.330 7.250 7.250 3,411 -0.05(-0.69%)
Dec 04, 2018 7.380 7.380 7.300 7.301 7,000 -0.20(-2.66%)
Dec 03, 2018 7.488 7.515 7.485 7.500 2,139 +0.01(+0.18%)
Nov 30, 2018 7.453 7.500 7.453 7.487 1,200 -0.21(-2.77%)
Nov 29, 2018 7.700 7.700 7.700 20 +0.00(+0.00%)
Nov 28, 2018 7.646 7.783 7.586 7.700 11,120 +0.12(+1.58%)
Nov 27, 2018 7.580 7.580 7.580 7.580 172 -0.04(-0.55%)
Nov 26, 2018 7.542 7.622 7.520 7.622 2,024 -0.48(-5.90%)
Nov 23, 2018 8.100 8.100 8.100 8.100 400 +0.13(+1.59%)
Nov 21, 2018 7.973 7.973 7.973 0 +0.15(+1.91%)
Nov 20, 2018 8.092 8.116 7.746 7.824 9,625 -0.57(-6.80%)
Nov 19, 2018 8.391 8.395 8.357 8.395 1,500 +0.07(+0.81%)
Nov 16, 2018 8.295 8.341 8.295 8.327 4,400 -0.00(-0.06%)
Nov 15, 2018 8.248 8.333 8.248 8.332 1,679 +0.28(+3.50%)
Nov 13, 2018 8.050 8.050 8.050 0 -0.56(-6.51%)
Nov 12, 2018 8.752 8.763 8.610 8.610 11,050 -0.14(-1.65%)
Nov 09, 2018 8.812 8.816 8.754 8.754 6,100 -0.25(-2.77%)
Nov 08, 2018 9.401 9.440 9.004 9.004 2,053 -0.48(-5.10%)
Nov 07, 2018 9.490 9.498 9.470 9.488 13,850 +0.05(+0.51%)
Nov 06, 2018 9.440 9.440 9.440 9.440 150 -0.18(-1.83%)
Nov 05, 2018 9.118 9.616 8.913 9.616 9,006 +1.62(+20.31%)
Nov 02, 2018 7.993 7.993 7.993 61 +0.00(+0.00%)
Oct 31, 2018 7.993 7.993 7.993 0 +0.66(+8.98%)
Oct 30, 2018 7.334 7.334 7.334 7.334 102 -0.02(-0.30%)
Oct 29, 2018 7.364 7.364 7.356 7.356 2,000 -0.04(-0.50%)
Oct 26, 2018 7.395 7.400 7.330 7.393 5,800 -0.11(-1.43%)
Oct 25, 2018 7.500 7.500 7.500 7.500 2,000 -0.11(-1.50%)
Oct 24, 2018 7.800 7.827 7.614 7.614 6,000 -0.07(-0.90%)
Oct 23, 2018 7.828 7.828 7.683 7.683 1,450 -0.23(-2.86%)
Oct 19, 2018 7.910 7.910 7.910 0 +0.00(+0.06%)
Oct 18, 2018 7.940 7.950 7.904 7.905 1,250 -0.08(-1.04%)
Oct 17, 2018 7.987 7.987 7.987 7.987 180 -0.08(-0.93%)
Oct 16, 2018 8.120 8.120 8.063 8.063 1,769 +0.06(+0.72%)
Oct 15, 2018 7.903 8.005 7.880 8.005 11,385 +0.03(+0.33%)
Oct 10, 2018 7.979 7.979 7.979 0 -0.07(-0.81%)
Oct 09, 2018 8.227 8.227 7.786 8.044 19,880 -0.47(-5.47%)
Oct 04, 2018 8.509 8.509 8.509 0 -0.46(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.