Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaya Holdings Inc (OP: KAYS )

0.0311 -0.0049 (-13.61%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0460 0.0460 0.0400 0.0421 8,735 +0.00(+2.68%)
Dec 28, 2023 0.0360 0.0500 0.0360 0.0410 27,534 +0.00(+2.50%)
Dec 27, 2023 0.0402 0.0430 0.0360 0.0400 8,300 -0.00(-6.98%)
Dec 26, 2023 0.0300 0.0430 0.0300 0.0430 2,748 +0.01(+19.44%)
Dec 22, 2023 0.0430 0.0430 0.0360 0.0360 6,668 -0.01(-16.28%)
Dec 21, 2023 0.0440 0.0500 0.0430 0.0430 1,214 -0.00(-2.27%)
Dec 20, 2023 0.0361 0.0440 0.0360 0.0440 6,336 +0.00(+0.00%)
Dec 19, 2023 0.0460 0.0460 0.0386 0.0440 13,833 +0.00(+10.00%)
Dec 18, 2023 0.0488 0.0488 0.0400 0.0400 23,421 -0.01(-18.03%)
Dec 15, 2023 0.0498 0.0498 0.0488 0.0488 14,733 -0.00(-1.61%)
Dec 14, 2023 0.0496 0.0496 0.0496 0.0496 2,998 +0.00(+1.64%)
Dec 12, 2023 0.0488 141 -0.00(-0.41%)
Dec 11, 2023 0.0504 0.0504 0.0490 0.0490 10,867 -0.00(-0.81%)
Dec 07, 2023 0.0494 48 +0.00(+0.00%)
Dec 06, 2023 0.0488 0.0494 0.0488 0.0494 15,623 +0.01(+23.19%)
Dec 05, 2023 0.0400 0.0439 0.0400 0.0401 36,593 +0.00(+0.25%)
Dec 04, 2023 0.0400 0.0400 0.0400 0.0400 1,100 -0.00(-5.88%)
Dec 01, 2023 0.0413 0.0425 0.0413 0.0425 1,518 +0.00(+1.19%)
Nov 30, 2023 0.0420 0.0420 0.0420 0.0420 6,170 -0.00(-2.10%)
Nov 29, 2023 0.0429 0.0435 0.0420 0.0429 22,292 -0.00(-1.38%)
Nov 28, 2023 0.0420 0.0435 0.0420 0.0435 2,971 +0.00(+1.64%)
Nov 27, 2023 0.0450 0.0450 0.0400 0.0428 1,935 +0.00(+7.00%)
Nov 22, 2023 0.0400 0 +0.00(+0.00%)
Nov 21, 2023 0.0400 0.0400 0.0400 0.0400 681 +0.00(+14.29%)
Nov 20, 2023 0.0350 0.0350 0.0350 0.0350 1,284 -0.00(-12.50%)
Nov 17, 2023 0.0350 0.0450 0.0350 0.0400 7,180 +0.00(+11.11%)
Nov 16, 2023 0.0400 0.0400 0.0350 0.0360 1,058 +0.00(+0.00%)
Nov 15, 2023 0.0272 0.0360 0.0272 0.0360 1,335 -0.01(-20.00%)
Nov 14, 2023 0.0450 0.0450 0.0450 0.0450 5,614 +0.00(+4.65%)
Nov 13, 2023 0.0420 0.0500 0.0420 0.0430 15,010 -0.00(-4.44%)
Nov 10, 2023 0.0420 0.0470 0.0420 0.0450 27,251 -0.00(-4.26%)
Nov 09, 2023 0.0420 0.0470 0.0420 0.0470 1,174 +0.00(+9.30%)
Nov 08, 2023 0.0430 0.0450 0.0430 0.0430 20,085 -0.01(-14.51%)
Nov 07, 2023 0.0508 0.0508 0.0503 0.0503 11,000 +0.01(+11.78%)
Nov 06, 2023 0.0450 0.0490 0.0450 0.0450 7,974 -0.00(-7.02%)
Nov 03, 2023 0.0484 0.0484 0.0440 0.0484 14,803 +0.01(+15.24%)
Nov 02, 2023 0.0500 0.0500 0.0420 0.0420 24,519 -0.00(-2.33%)
Nov 01, 2023 0.0420 0.0430 0.0420 0.0430 2,173 +0.00(+2.38%)
Oct 31, 2023 0.0479 0.0479 0.0420 0.0420 2,280 -0.00(-8.70%)
Oct 30, 2023 0.0420 0.0460 0.0420 0.0460 4,702 +0.00(+2.68%)
Oct 27, 2023 0.0480 0.0480 0.0440 0.0448 2,350 +0.00(+6.67%)
Oct 26, 2023 0.0440 0.0440 0.0420 0.0420 868 -0.00(-8.70%)
Oct 25, 2023 0.0460 0.0460 0.0460 0.0460 155 +0.00(+4.55%)
Oct 23, 2023 0.0440 0 +0.00(+2.33%)
Oct 20, 2023 0.0450 0.0450 0.0430 0.0430 2,000 -0.00(-4.44%)
Oct 19, 2023 0.0539 0.0539 0.0450 0.0450 10,649 -0.01(-16.51%)
Oct 18, 2023 0.0539 0.0539 0.0450 0.0539 9,900 +0.01(+19.78%)
Oct 17, 2023 0.0450 0.0517 0.0450 0.0450 20,271 +0.00(+0.00%)
Oct 11, 2023 0.0450 0 +0.00(+0.00%)
Oct 10, 2023 0.0450 0.0450 0.0450 0.0450 167 +0.00(+0.00%)
Oct 09, 2023 0.0450 0.0450 0.0450 0.0450 342 +0.00(+0.00%)
Oct 06, 2023 0.0450 0.0450 0.0450 0.0450 215 -0.00(-9.09%)
Oct 05, 2023 0.0495 0.0495 0.0495 0.0495 2,311 +0.00(+10.00%)
Oct 04, 2023 0.0495 0.0495 0.0450 0.0450 6,139 -0.00(-9.09%)
Oct 03, 2023 0.0495 0.0495 0.0495 0.0495 11,350 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.