Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axis Technologies Group Inc (OP: AXTG )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0030 0.0030 0.0030 85,725 +0.00(+20.00%)
Dec 30, 2020 0.0012 0.0027 0.0012 0.0025 85,725 +0.00(+108.33%)
Dec 29, 2020 0.0012 0.0012 0.0012 0.0012 253,220 -0.00(-61.29%)
Dec 28, 2020 0.0016 0.0031 0.0009 0.0031 350,722 +0.00(+93.75%)
Dec 24, 2020 0.0016 0.0039 0.0016 0.0016 72,400 -0.00(-5.88%)
Dec 23, 2020 0.0036 0.0036 0.0017 0.0017 4,283 -0.00(-50.00%)
Dec 22, 2020 0.0030 0.0034 0.0017 0.0034 13,452 +0.00(+9.68%)
Dec 18, 2020 0.0031 0.0031 0.0031 0 -0.00(-38.00%)
Dec 17, 2020 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Dec 16, 2020 0.0050 0.0050 0.0050 0.0050 1,600 +0.00(+25.00%)
Dec 15, 2020 0.0017 0.0060 0.0017 0.0040 37,950 +0.00(+135.29%)
Dec 14, 2020 0.0025 0.0061 0.0015 0.0017 72,650 -0.00(-32.00%)
Dec 11, 2020 0.0012 0.0180 0.0012 0.0025 727,800 +0.00(+177.78%)
Dec 09, 2020 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Dec 08, 2020 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+0.00%)
Dec 07, 2020 0.0009 0.0009 0.0009 0.0009 45,000 +0.00(+0.00%)
Dec 03, 2020 0.0009 0.0009 0.0009 0 -0.00(-35.71%)
Dec 02, 2020 0.0015 0.0015 0.0014 0.0014 10,000 -0.00(-6.67%)
Dec 01, 2020 0.0015 0.0015 0.0015 0.0015 13,190 -0.00(-16.67%)
Nov 30, 2020 0.0018 0.0018 0.0018 0.0018 16,000 +0.00(+20.00%)
Nov 27, 2020 0.0015 0.0015 0.0015 0.0015 600 +0.00(+0.00%)
Nov 25, 2020 0.0017 0.0017 0.0015 0.0015 5,400 +0.00(+66.67%)
Nov 24, 2020 0.0009 0.0009 0.0009 0.0009 2,000 +0.00(+0.00%)
Nov 23, 2020 0.0008 0.0009 0.0008 0.0009 12,328 +0.00(+0.00%)
Nov 19, 2020 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Nov 18, 2020 0.0008 0.0008 0.0008 0.0008 3,550 +0.00(+0.00%)
Nov 17, 2020 0.0008 0.0008 0.0008 0.0008 9,000 +0.00(+0.00%)
Nov 16, 2020 0.0008 0.0008 0.0008 0.0008 6,300 +0.00(+14.29%)
Nov 12, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 09, 2020 0.0007 0.0007 0.0007 0 +0.00(+75.00%)
Oct 28, 2020 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Oct 23, 2020 0.0003 0.0003 0.0003 0 -0.00(-50.00%)
Oct 22, 2020 0.0010 0.0010 0.0006 0.0006 1,974,671 -0.00(-40.00%)
Oct 21, 2020 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Oct 20, 2020 0.0010 0.0010 0.0010 0.0010 553 +0.00(+0.00%)
Oct 19, 2020 0.0010 0.0010 0.0010 0.0010 4,008 +0.00(+0.00%)
Oct 12, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.