Skip to main content

Axis Technologies Group Inc (OP: AXTG )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0030 0.0030 0.0030 85,725 +0.00(+20.00%)
Dec 30, 2020 0.0012 0.0027 0.0012 0.0025 85,725 +0.00(+108.33%)
Dec 29, 2020 0.0012 0.0012 0.0012 0.0012 253,220 -0.00(-61.29%)
Dec 28, 2020 0.0016 0.0031 0.0009 0.0031 350,722 +0.00(+93.75%)
Dec 24, 2020 0.0016 0.0039 0.0016 0.0016 72,400 -0.00(-5.88%)
Dec 23, 2020 0.0036 0.0036 0.0017 0.0017 4,283 -0.00(-50.00%)
Dec 22, 2020 0.0030 0.0034 0.0017 0.0034 13,452 +0.00(+9.68%)
Dec 18, 2020 0.0031 0.0031 0.0031 0 -0.00(-38.00%)
Dec 17, 2020 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Dec 16, 2020 0.0050 0.0050 0.0050 0.0050 1,600 +0.00(+25.00%)
Dec 15, 2020 0.0017 0.0060 0.0017 0.0040 37,950 +0.00(+135.29%)
Dec 14, 2020 0.0025 0.0061 0.0015 0.0017 72,650 -0.00(-32.00%)
Dec 11, 2020 0.0012 0.0180 0.0012 0.0025 727,800 +0.00(+177.78%)
Dec 09, 2020 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Dec 08, 2020 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+0.00%)
Dec 07, 2020 0.0009 0.0009 0.0009 0.0009 45,000 +0.00(+0.00%)
Dec 03, 2020 0.0009 0.0009 0.0009 0 -0.00(-35.71%)
Dec 02, 2020 0.0015 0.0015 0.0014 0.0014 10,000 -0.00(-6.67%)
Dec 01, 2020 0.0015 0.0015 0.0015 0.0015 13,190 -0.00(-16.67%)
Nov 30, 2020 0.0018 0.0018 0.0018 0.0018 16,000 +0.00(+20.00%)
Nov 27, 2020 0.0015 0.0015 0.0015 0.0015 600 +0.00(+0.00%)
Nov 25, 2020 0.0017 0.0017 0.0015 0.0015 5,400 +0.00(+66.67%)
Nov 24, 2020 0.0009 0.0009 0.0009 0.0009 2,000 +0.00(+0.00%)
Nov 23, 2020 0.0008 0.0009 0.0008 0.0009 12,328 +0.00(+0.00%)
Nov 19, 2020 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Nov 18, 2020 0.0008 0.0008 0.0008 0.0008 3,550 +0.00(+0.00%)
Nov 17, 2020 0.0008 0.0008 0.0008 0.0008 9,000 +0.00(+0.00%)
Nov 16, 2020 0.0008 0.0008 0.0008 0.0008 6,300 +0.00(+14.29%)
Nov 12, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 09, 2020 0.0007 0.0007 0.0007 0 +0.00(+75.00%)
Oct 28, 2020 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Oct 23, 2020 0.0003 0.0003 0.0003 0 -0.00(-50.00%)
Oct 22, 2020 0.0010 0.0010 0.0006 0.0006 1,974,671 -0.00(-40.00%)
Oct 21, 2020 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Oct 20, 2020 0.0010 0.0010 0.0010 0.0010 553 +0.00(+0.00%)
Oct 19, 2020 0.0010 0.0010 0.0010 0.0010 4,008 +0.00(+0.00%)
Oct 12, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.