Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axis Technologies Group Inc (OP: AXTG )

0.0017 +0.0012 (+240.00%)
Streaming Delayed Price Updated: 12:46 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 28, 2012 0.0005 0.0005 0.0005 0.0005 3,670 +0.00(+0.00%)
Dec 26, 2012 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 24, 2012 0.0005 0.0005 0.0005 0.0005 8,466 +0.00(+0.00%)
Dec 20, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 18, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 17, 2012 0.0005 0.0005 0.0005 0.0005 11,000 +0.00(+0.00%)
Dec 13, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 10, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 07, 2012 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Dec 05, 2012 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 03, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 30, 2012 0.0005 0.0005 0.0005 0.0005 9,500 +0.00(+0.00%)
Nov 29, 2012 0.0005 0.0005 0.0005 0.0005 12,200 +0.00(+0.00%)
Nov 21, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 13, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 06, 2012 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 05, 2012 0.0005 0.0005 0.0005 0.0005 700 +0.00(+0.00%)
Oct 31, 2012 0.0005 0.0005 0.0005 0 -0.00(-50.00%)
Oct 25, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 22, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 16, 2012 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 10, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.