Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann American Corp (OP: CNNA )

0.0050 +0.0014 (+38.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0085 0.0085 0.0085 372,202 +0.00(+21.43%)
Dec 30, 2020 0.0066 0.0090 0.0066 0.0070 372,202 +0.00(+11.11%)
Dec 29, 2020 0.0068 0.0078 0.0063 0.0063 310,110 -0.00(-17.11%)
Dec 28, 2020 0.0072 0.0086 0.0070 0.0076 278,241 +0.00(+7.04%)
Dec 24, 2020 0.0074 0.0074 0.0071 0.0071 25,000 -0.00(-2.74%)
Dec 23, 2020 0.0066 0.0074 0.0066 0.0073 146,002 +0.00(+10.61%)
Dec 22, 2020 0.0071 0.0080 0.0066 0.0066 1,093,615 -0.00(-25.00%)
Dec 21, 2020 0.0070 0.0100 0.0070 0.0088 187,765 -0.00(-8.33%)
Dec 18, 2020 0.0094 0.0099 0.0088 0.0096 265,300 +0.00(+6.67%)
Dec 17, 2020 0.0077 0.0099 0.0077 0.0090 285,035 -0.00(-11.76%)
Dec 16, 2020 0.0095 0.0125 0.0090 0.0102 1,787,204 -0.00(-1.92%)
Dec 15, 2020 0.0101 0.0125 0.0093 0.0104 2,282,568 +0.00(+9.47%)
Dec 14, 2020 0.0084 0.0100 0.0082 0.0095 599,978 +0.01(+1483.33%)
Nov 12, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 11, 2020 0.0004 0.0006 0.0004 0.0006 3,244,333 +0.00(+20.00%)
Nov 10, 2020 0.0006 0.0006 0.0004 0.0005 190,000 +0.00(+0.00%)
Nov 09, 2020 0.0005 0.0006 0.0005 0.0005 9,351,912 +0.00(+0.00%)
Nov 06, 2020 0.0005 0.0005 0.0004 0.0005 4,291,200 +0.00(+25.00%)
Nov 05, 2020 0.0005 0.0005 0.0004 0.0004 2,365,000 -0.00(-20.00%)
Nov 04, 2020 0.0005 0.0005 0.0004 0.0005 2,260 +0.00(+0.00%)
Nov 03, 2020 0.0005 0.0005 0.0005 0.0005 148,638 +0.00(+0.00%)
Nov 02, 2020 0.0004 0.0005 0.0004 0.0005 604,112 +0.00(+25.00%)
Oct 30, 2020 0.0005 0.0005 0.0004 0.0004 2,015,200 -0.00(-20.00%)
Oct 29, 2020 0.0005 0.0005 0.0005 0.0005 3,490,330 +0.00(+0.00%)
Oct 28, 2020 0.0005 0.0005 0.0004 0.0005 372,000 +0.00(+0.00%)
Oct 27, 2020 0.0005 0.0005 0.0004 0.0005 3,529,445 +0.00(+0.00%)
Oct 26, 2020 0.0004 0.0005 0.0004 0.0005 1,549,450 +0.00(+0.00%)
Oct 23, 2020 0.0005 0.0005 0.0004 0.0005 143,500 +0.00(+0.00%)
Oct 22, 2020 0.0004 0.0005 0.0004 0.0005 658,372 +0.00(+25.00%)
Oct 21, 2020 0.0005 0.0005 0.0004 0.0004 1,194,269 -0.00(-20.00%)
Oct 20, 2020 0.0005 0.0006 0.0004 0.0005 8,556,940 +0.00(+0.00%)
Oct 19, 2020 0.0006 0.0006 0.0005 0.0005 2,461,169 -0.00(-16.67%)
Oct 16, 2020 0.0006 0.0006 0.0005 0.0006 2,367,500 +0.00(+0.00%)
Oct 15, 2020 0.0005 0.0006 0.0005 0.0006 6,505,160 +0.00(+20.00%)
Oct 14, 2020 0.0006 0.0006 0.0005 0.0005 3,394,577 +0.00(+0.00%)
Oct 13, 2020 0.0005 0.0006 0.0005 0.0005 24,245,216 +0.00(+25.00%)
Oct 12, 2020 0.0006 0.0006 0.0004 0.0004 6,049,000 -0.00(-20.00%)
Oct 09, 2020 0.0005 0.0006 0.0005 0.0005 3,325,100 -0.00(-16.67%)
Oct 08, 2020 0.0005 0.0006 0.0005 0.0006 7,990,796 +0.00(+0.00%)
Oct 07, 2020 0.0006 0.0006 0.0005 0.0006 5,147,603 +0.00(+20.00%)
Oct 06, 2020 0.0006 0.0006 0.0005 0.0005 6,447,502 -0.00(-16.67%)
Oct 05, 2020 0.0005 0.0006 0.0004 0.0006 13,774,087 +0.00(+20.00%)
Oct 02, 2020 0.0005 0.0005 0.0004 0.0005 20,703,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.