Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ENJYQ )

0.0059 UNCHANGED
Last Price Updated: 3:36 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0060 0.0075 0.0056 0.0060 317,327 -0.00(-20.00%)
Dec 29, 2022 0.0050 0.0079 0.0046 0.0075 811,410 +0.00(+66.67%)
Dec 28, 2022 0.0040 0.0050 0.0034 0.0045 360,071 -0.00(-10.00%)
Dec 27, 2022 0.0061 0.0087 0.0012 0.0050 1,436,322 -0.00(-16.67%)
Dec 23, 2022 0.0062 0.0063 0.0060 0.0060 117,197 -0.00(-7.69%)
Dec 22, 2022 0.0083 0.0083 0.0061 0.0065 88,516 +0.00(+8.33%)
Dec 21, 2022 0.0061 0.0083 0.0060 0.0060 80,432 -0.00(-17.81%)
Dec 20, 2022 0.0088 0.0107 0.0060 0.0073 390,086 -0.00(-31.78%)
Dec 19, 2022 0.0080 0.0115 0.0080 0.0107 104,977 +0.00(+25.88%)
Dec 16, 2022 0.0075 0.0090 0.0075 0.0085 47,855 -0.00(-7.61%)
Dec 15, 2022 0.0075 0.0100 0.0075 0.0092 52,809 -0.00(-8.00%)
Dec 14, 2022 0.0085 0.0134 0.0075 0.0100 142,418 -0.00(-25.93%)
Dec 13, 2022 0.0085 0.0135 0.0085 0.0135 122,237 +0.00(+53.41%)
Dec 12, 2022 0.0135 0.0135 0.0083 0.0088 660,286 -0.00(-20.00%)
Dec 09, 2022 0.0119 0.0135 0.0080 0.0110 107,287 +0.00(+10.00%)
Dec 08, 2022 0.0080 0.0130 0.0051 0.0100 2,120,980 +0.00(+25.00%)
Dec 07, 2022 0.0135 0.0135 0.0080 0.0080 88,831 -0.00(-26.61%)
Dec 06, 2022 0.0130 0.0135 0.0100 0.0109 52,056 -0.00(-7.63%)
Dec 05, 2022 0.0100 0.0125 0.0100 0.0118 11,257 -0.00(-1.67%)
Dec 02, 2022 0.0150 0.0150 0.0111 0.0120 14,779 +0.00(+1.69%)
Dec 01, 2022 0.0101 0.0125 0.0100 0.0118 5,129 +0.00(+16.83%)
Nov 30, 2022 0.0127 0.0127 0.0100 0.0101 105,063 -0.00(-2.88%)
Nov 29, 2022 0.0106 0.0150 0.0104 0.0104 13,776 +0.00(+0.00%)
Nov 28, 2022 0.0102 0.0150 0.0100 0.0104 59,505 -0.00(-25.71%)
Nov 25, 2022 0.0126 0.0149 0.0101 0.0140 33,311 +0.00(+34.62%)
Nov 23, 2022 0.0160 0.0160 0.0100 0.0104 52,892 -0.00(-13.33%)
Nov 22, 2022 0.0147 0.0150 0.0100 0.0120 15,965 -0.00(-18.37%)
Nov 21, 2022 0.0101 0.0147 0.0100 0.0147 257,201 +0.00(+0.00%)
Nov 18, 2022 0.0101 0.0150 0.0101 0.0147 8,816 +0.00(+28.95%)
Nov 17, 2022 0.0114 0.0149 0.0110 0.0114 134,301 -0.00(-20.83%)
Nov 16, 2022 0.0131 0.0150 0.0110 0.0144 28,139 +0.00(+30.91%)
Nov 15, 2022 0.0170 0.0170 0.0110 0.0110 75,703 +0.00(+0.00%)
Nov 14, 2022 0.0127 0.0160 0.0104 0.0110 16,600 -0.00(-16.67%)
Nov 11, 2022 0.0104 0.0160 0.0104 0.0132 84,470 -0.00(-17.50%)
Nov 10, 2022 0.0160 0.0170 0.0110 0.0160 51,174 +0.00(+0.00%)
Nov 09, 2022 0.0120 0.0160 0.0105 0.0160 22,261 +0.00(+0.00%)
Nov 08, 2022 0.0160 0.0160 0.0120 0.0160 46,929 -0.00(-5.88%)
Nov 07, 2022 0.0131 0.0170 0.0120 0.0170 177,060 +0.01(+42.86%)
Nov 04, 2022 0.0170 0.0170 0.0104 0.0119 551,574 -0.00(-20.67%)
Nov 03, 2022 0.0125 0.0150 0.0125 0.0150 89,061 +0.00(+20.00%)
Nov 02, 2022 0.0135 0.0150 0.0125 0.0125 80,198 -0.00(-10.71%)
Nov 01, 2022 0.0103 0.0150 0.0103 0.0140 28,904 -0.00(-6.67%)
Oct 31, 2022 0.0120 0.0150 0.0120 0.0150 268,707 +0.00(+15.38%)
Oct 28, 2022 0.0170 0.0170 0.0120 0.0130 369,520 -0.00(-18.75%)
Oct 27, 2022 0.0167 0.0174 0.0120 0.0160 109,112 -0.00(-5.88%)
Oct 26, 2022 0.0134 0.0195 0.0100 0.0170 326,397 -0.00(-10.53%)
Oct 25, 2022 0.0182 0.0195 0.0150 0.0190 57,887 +0.00(+5.56%)
Oct 24, 2022 0.0180 0.0180 0.0165 0.0180 22,909 -0.00(-1.10%)
Oct 21, 2022 0.0199 0.0199 0.0150 0.0182 141,612 +0.00(+19.74%)
Oct 20, 2022 0.0152 0.0199 0.0152 0.0152 110,189 +0.00(+0.00%)
Oct 19, 2022 0.0199 0.0199 0.0130 0.0152 694,375 -0.00(-24.00%)
Oct 18, 2022 0.0270 0.0280 0.0134 0.0200 1,247,225 -0.01(-25.93%)
Oct 17, 2022 0.0265 0.0271 0.0080 0.0270 3,728,056 -0.01(-22.86%)
Oct 14, 2022 0.0380 0.0380 0.0300 0.0350 63,461 -0.00(-7.89%)
Oct 13, 2022 0.0356 0.0499 0.0266 0.0380 139,492 +0.01(+40.74%)
Oct 12, 2022 0.0260 0.0510 0.0260 0.0270 10,938 -0.01(-32.50%)
Oct 11, 2022 0.0344 0.0400 0.0265 0.0400 40,183 +0.01(+53.26%)
Oct 10, 2022 0.0250 0.0400 0.0250 0.0261 74,975 -0.01(-27.50%)
Oct 07, 2022 0.0360 0.0400 0.0310 0.0360 583,384 -0.00(-10.00%)
Oct 06, 2022 0.0260 0.0400 0.0250 0.0400 433,951 +0.01(+35.59%)
Oct 05, 2022 0.0250 0.0295 0.0250 0.0295 7,845 +0.00(+9.26%)
Oct 04, 2022 0.0220 0.0280 0.0220 0.0270 376,895 +0.00(+14.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.