Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FLYNF )

0.0770 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0831 0.0870 0.0770 0.0826 41,084 -0.00(-1.90%)
Dec 28, 2023 0.0780 0.0842 0.0780 0.0842 621 -0.00(-1.17%)
Dec 27, 2023 0.0819 0.0856 0.0819 0.0852 24,965 -0.00(-0.35%)
Dec 26, 2023 0.0660 0.0865 0.0660 0.0855 3,921 -0.00(-0.23%)
Dec 22, 2023 0.0790 0.0857 0.0781 0.0857 57,609 +0.01(+11.01%)
Dec 21, 2023 0.0712 0.0772 0.0709 0.0772 66,770 -0.00(-0.39%)
Dec 20, 2023 0.0730 0.0775 0.0730 0.0775 233,000 +0.00(+0.13%)
Dec 19, 2023 0.0774 0.0774 0.0774 0.0774 50,050 +0.01(+8.25%)
Dec 18, 2023 0.0740 0.0740 0.0715 0.0715 170,126 -0.00(-1.65%)
Dec 15, 2023 0.0743 0.0800 0.0660 0.0727 17,225 -0.00(-4.59%)
Dec 14, 2023 0.0780 0.0795 0.0732 0.0762 32,910 -0.00(-1.55%)
Dec 13, 2023 0.0774 0.0774 0.0774 0.0774 3,085 +0.01(+17.27%)
Dec 12, 2023 0.0752 0.0752 0.0660 0.0660 6,310 -0.00(-0.45%)
Dec 11, 2023 0.0663 0.0663 0.0600 0.0663 1,074 -0.01(-15.22%)
Dec 07, 2023 0.0782 0 +0.00(+3.85%)
Dec 06, 2023 0.0753 0.0753 0.0753 0.0753 347 +0.00(+0.80%)
Dec 04, 2023 0.0747 10 -0.00(-0.53%)
Dec 01, 2023 0.0720 0.0751 0.0720 0.0751 20,270 +0.01(+10.44%)
Nov 30, 2023 0.0699 0.0732 0.0680 0.0680 4,009 -0.00(-1.73%)
Nov 29, 2023 0.0601 0.0692 0.0601 0.0692 1,115 -0.01(-12.18%)
Nov 28, 2023 0.0759 0.0790 0.0718 0.0788 29,275 +0.01(+9.90%)
Nov 27, 2023 0.0728 0.0755 0.0717 0.0717 2,441 -0.00(-5.03%)
Nov 24, 2023 0.0755 0.0755 0.0755 0.0755 2,500 +0.00(+4.86%)
Nov 22, 2023 0.0720 0.0755 0.0720 0.0720 10,082 +0.00(+6.04%)
Nov 21, 2023 0.0626 0.0700 0.0626 0.0679 18,464 -0.00(-2.30%)
Nov 16, 2023 0.0695 39 -0.01(-11.91%)
Nov 15, 2023 0.0658 0.0789 0.0654 0.0789 19,591 +0.00(+1.15%)
Nov 14, 2023 0.0780 0.0780 0.0625 0.0780 5,575 +0.01(+9.40%)
Nov 13, 2023 0.0800 0.0800 0.0713 0.0713 6,500 -0.00(-0.56%)
Nov 10, 2023 0.0729 0.0799 0.0717 0.0717 2,410 +0.01(+13.45%)
Nov 09, 2023 0.0626 0.0700 0.0626 0.0632 1,480 -0.01(-8.14%)
Nov 08, 2023 0.0700 0.0700 0.0641 0.0688 6,000 +0.01(+9.90%)
Nov 07, 2023 0.0700 0.0759 0.0626 0.0626 52,198 +0.00(+0.16%)
Nov 06, 2023 0.0625 0.0625 0.0625 0.0625 1,460 -0.02(-21.78%)
Nov 03, 2023 0.0799 0.0799 0.0799 0.0799 2,032 +0.01(+12.06%)
Nov 01, 2023 0.0713 70 -0.00(-0.97%)
Oct 31, 2023 0.0713 0.0720 0.0630 0.0720 2,520 +0.00(+2.56%)
Oct 30, 2023 0.0800 0.0800 0.0625 0.0702 43,536 +0.01(+11.43%)
Oct 27, 2023 0.0625 0.0715 0.0625 0.0630 1,350 -0.01(-18.71%)
Oct 26, 2023 0.0625 0.0800 0.0625 0.0775 5,050 +0.01(+24.00%)
Oct 25, 2023 0.0625 0.0761 0.0625 0.0625 1,670 -0.01(-12.22%)
Oct 24, 2023 0.0712 0.0712 0.0712 0.0712 870 +0.00(+1.71%)
Oct 23, 2023 0.0700 0.0700 0.0700 0.0700 1,570 +0.01(+12.00%)
Oct 18, 2023 0.0625 63 +0.00(+0.16%)
Oct 17, 2023 0.0712 0.0712 0.0624 0.0624 1,370 +0.00(+0.32%)
Oct 16, 2023 0.0800 0.0729 0.0622 0.0622 9,520 -0.01(-12.52%)
Oct 13, 2023 0.0619 0.0711 0.0619 0.0711 1,449 +0.01(+14.68%)
Oct 12, 2023 0.0601 0.0620 0.0601 0.0620 900 -0.02(-22.50%)
Oct 11, 2023 0.0650 0.0800 0.0650 0.0800 6,645 +0.01(+14.29%)
Oct 10, 2023 0.0700 0.0700 0.0700 0.0700 2,100 -0.00(-6.67%)
Oct 09, 2023 0.0630 0.0750 0.0630 0.0750 738 +0.00(+5.63%)
Oct 06, 2023 0.0710 0.0710 0.0620 0.0710 2,952 +0.01(+14.70%)
Oct 05, 2023 0.0619 0.0800 0.0619 0.0619 752 -0.00(-4.77%)
Oct 03, 2023 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.