Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ITEEF )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1390 0 +0.01(+9.36%)
Dec 28, 2023 0.1336 0.1336 0.1271 0.1271 9,804 +0.00(+0.00%)
Dec 27, 2023 0.1271 0.1271 0.1271 0.1271 1,810 +0.00(+0.00%)
Dec 22, 2023 0.1271 50 +0.02(+15.55%)
Dec 20, 2023 0.1100 0 +0.01(+10.00%)
Dec 13, 2023 0.1000 0 -0.02(-16.67%)
Dec 11, 2023 0.1200 0 +0.00(+0.00%)
Dec 08, 2023 0.1200 0.1200 0.1200 0.1200 200,000 +0.00(+4.35%)
Dec 07, 2023 0.1150 0.1150 0.1150 0.1150 200,000 -0.00(-4.17%)
Dec 06, 2023 0.1200 0.1200 0.1200 0.1200 1,735 -0.02(-11.11%)
Dec 04, 2023 0.1350 0 +0.01(+3.85%)
Nov 29, 2023 0.1300 0 +0.00(+0.00%)
Nov 28, 2023 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-3.70%)
Nov 27, 2023 0.1350 0.1350 0.1350 0.1350 50,000 +0.00(+0.00%)
Nov 24, 2023 0.1350 0.1350 0.1350 0.1350 140 +0.03(+22.73%)
Nov 22, 2023 0.1100 0.1100 0.1100 0.1100 2,200 -0.02(-15.38%)
Nov 16, 2023 0.1300 0 +0.00(+0.00%)
Nov 10, 2023 0.1300 0 +0.01(+4.00%)
Nov 09, 2023 0.1267 0.1267 0.1250 0.1250 27,200 -0.01(-7.41%)
Nov 08, 2023 0.1400 0.1400 0.1350 0.1350 200,000 -0.01(-10.00%)
Nov 06, 2023 0.1500 0 +0.00(+0.00%)
Oct 26, 2023 0.1500 25 +0.01(+4.90%)
Oct 24, 2023 0.1430 0 -0.01(-4.67%)
Oct 20, 2023 0.1500 0 -0.01(-6.25%)
Oct 17, 2023 0.1600 0 +0.00(+0.00%)
Oct 13, 2023 0.1600 0 +0.00(+1.27%)
Oct 12, 2023 0.1580 0.1580 0.1580 0.1580 200 +0.01(+5.33%)
Oct 06, 2023 0.1500 0 -0.02(-11.76%)
Oct 03, 2023 0.1700 0 -0.01(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.