Date	Open	High	Low	Close	Volume	Change (%)
Oct 13, 2023				0.5150	0	+0.01(+2.49%)
Oct 12, 2023	0.5800	0.5800	0.4600	0.5025	222,379	-0.00(-0.50%)
Oct 11, 2023	0.5200	0.5460	0.4700	0.5050	315,415	+0.05(+10.99%)
Oct 10, 2023	0.5850	0.5850	0.3922	0.4550	366,047	+0.02(+4.60%)
Oct 09, 2023	0.3501	0.4400	0.3501	0.4350	146,957	+0.07(+18.34%)
Oct 06, 2023	0.4100	0.4500	0.3300	0.3676	111,887	+0.02(+5.03%)
Oct 05, 2023	0.3900	0.3915	0.3262	0.3500	95,699	-0.04(-10.26%)
Oct 04, 2023	0.3900	0.4100	0.3600	0.3900	68,409	-0.01(-2.50%)
Oct 03, 2023	0.4400	0.4400	0.3900	0.4000	99,606	-0.03(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Prairie Operating CO (OP: CRKR )

Historical Prices

Sections

Services

Log In Using Your Account

Prairie Operating CO (OP: CRKR )

Historical Prices

Sections

Services