Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairie Operating CO (OP: CRKR )

0.5150 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0601 0.0977 0.0506 0.0542 92,010 -0.02(-31.31%)
Dec 29, 2022 0.0651 0.0824 0.0601 0.0789 11,585 -0.00(-0.13%)
Dec 28, 2022 0.0978 0.0978 0.0600 0.0790 17,945 +0.00(+0.13%)
Dec 27, 2022 0.0900 0.0900 0.0522 0.0789 35,125 +0.01(+10.81%)
Dec 23, 2022 0.0520 0.0900 0.0520 0.0712 19,021 +0.02(+36.92%)
Dec 22, 2022 0.0900 0.0900 0.0520 0.0520 49,690 -0.04(-45.83%)
Dec 21, 2022 0.0955 0.1040 0.0955 0.0960 9,602 -0.00(-4.00%)
Dec 20, 2022 0.0825 0.1140 0.0790 0.1000 31,794 +0.01(+11.98%)
Dec 19, 2022 0.0878 0.1140 0.0730 0.0893 10,986 -0.02(-21.67%)
Dec 16, 2022 0.1100 0.1140 0.0810 0.1140 3,695 +0.02(+19.37%)
Dec 15, 2022 0.0800 0.0955 0.0800 0.0955 4,334 -0.01(-13.18%)
Dec 14, 2022 0.1100 0.1100 0.0810 0.1100 27,144 +0.01(+15.67%)
Dec 13, 2022 0.1000 0.1175 0.0801 0.0951 14,250 +0.00(+0.11%)
Dec 12, 2022 0.0924 0.1390 0.0924 0.0950 19,016 -0.01(-13.64%)
Dec 09, 2022 0.1302 0.1302 0.1000 0.1100 60,447 -0.01(-8.56%)
Dec 08, 2022 0.1203 0.1302 0.1203 0.1203 4,727 -0.01(-11.02%)
Dec 07, 2022 0.1300 0.1352 0.1273 0.1352 8,625 +0.01(+6.21%)
Dec 06, 2022 0.1350 0.1500 0.1260 0.1273 39,940 -0.03(-17.34%)
Dec 05, 2022 0.1275 0.1540 0.1270 0.1540 2,727 +0.03(+28.33%)
Dec 02, 2022 0.1530 0.1790 0.1200 0.1200 151,621 -0.06(-32.20%)
Dec 01, 2022 0.1400 0.1779 0.1308 0.1770 85,422 -0.00(-1.67%)
Nov 30, 2022 0.1470 0.1800 0.1470 0.1800 2,500 +0.02(+12.50%)
Nov 29, 2022 0.1450 0.1600 0.1200 0.1600 45,821 +0.01(+9.36%)
Nov 28, 2022 0.1450 0.1639 0.1450 0.1463 4,753 +0.00(+0.90%)
Nov 25, 2022 0.1545 0.1545 0.1450 0.1450 500 -0.01(-6.15%)
Nov 23, 2022 0.1545 0.1545 0.1450 0.1545 1,600 -0.01(-5.74%)
Nov 22, 2022 0.1370 0.1639 0.1335 0.1639 45,100 +0.01(+9.27%)
Nov 21, 2022 0.1399 0.1640 0.1399 0.1500 1,550 -0.01(-4.76%)
Nov 18, 2022 0.1605 0.1605 0.1352 0.1575 17,208 -0.00(-1.87%)
Nov 17, 2022 0.1400 0.1950 0.1300 0.1605 87,562 +0.01(+7.00%)
Nov 16, 2022 0.1638 0.1638 0.1400 0.1500 1,981 +0.00(+0.00%)
Nov 15, 2022 0.1500 0.1875 0.1400 0.1500 30,097 -0.02(-11.14%)
Nov 14, 2022 0.1600 0.1688 0.1600 0.1688 4,599 +0.01(+5.50%)
Nov 11, 2022 0.1600 0.1875 0.1600 0.1600 10,702 +0.01(+6.67%)
Nov 10, 2022 0.1688 0.1688 0.1500 0.1500 3,115 +0.00(+0.00%)
Nov 09, 2022 0.1500 0.1700 0.1500 0.1500 12,725 -0.01(-6.25%)
Nov 08, 2022 0.1502 0.1700 0.1500 0.1600 31,850 +0.01(+6.52%)
Nov 07, 2022 0.1551 0.1733 0.1502 0.1502 3,745 -0.03(-15.71%)
Nov 04, 2022 0.1607 0.1785 0.1600 0.1782 6,571 -0.00(-0.17%)
Nov 03, 2022 0.1650 0.1785 0.1607 0.1785 3,296 +0.02(+11.08%)
Nov 02, 2022 0.1735 0.1870 0.1607 0.1607 47,359 -0.02(-10.72%)
Nov 01, 2022 0.1501 0.1800 0.1501 0.1800 21,467 +0.02(+12.50%)
Oct 31, 2022 0.1901 0.1901 0.1501 0.1600 63,060 -0.04(-20.00%)
Oct 28, 2022 0.1698 0.2000 0.1500 0.2000 35,496 +0.02(+11.11%)
Oct 27, 2022 0.1600 0.1800 0.1600 0.1800 3,485 +0.01(+2.86%)
Oct 26, 2022 0.1909 0.1909 0.1511 0.1750 34,296 -0.02(-7.89%)
Oct 25, 2022 0.2000 0.3500 0.1652 0.1900 758,380 +0.04(+25.00%)
Oct 24, 2022 0.1620 0.1620 0.1520 0.1520 803 -0.01(-5.59%)
Oct 21, 2022 0.1760 0.1760 0.1610 0.1610 875 +0.00(+0.63%)
Oct 20, 2022 0.2000 0.2200 0.1520 0.1600 27,152 -0.06(-27.24%)
Oct 19, 2022 0.1700 0.2199 0.1600 0.2199 23,398 +0.07(+46.60%)
Oct 18, 2022 0.1400 0.1600 0.1400 0.1500 1,575 -0.02(-14.29%)
Oct 17, 2022 0.1800 0.1975 0.1750 0.1750 20,861 -0.05(-20.45%)
Oct 14, 2022 0.1975 0.2200 0.1975 0.2200 1,534 +0.04(+22.22%)
Oct 13, 2022 0.1750 0.2015 0.1750 0.1800 6,932 +0.01(+2.86%)
Oct 12, 2022 0.1900 0.2100 0.1500 0.1750 3,826 -0.01(-2.78%)
Oct 11, 2022 0.1900 0.1901 0.1699 0.1800 46,215 -0.02(-10.00%)
Oct 10, 2022 0.1900 0.2200 0.1900 0.2000 6,558 -0.05(-20.00%)
Oct 07, 2022 0.2155 0.2500 0.2155 0.2500 7,980 +0.02(+7.39%)
Oct 06, 2022 0.2100 0.2800 0.2100 0.2328 10,011 +0.02(+10.86%)
Oct 05, 2022 0.2400 0.2800 0.2100 0.2100 2,600 -0.04(-14.29%)
Oct 04, 2022 0.1902 0.2450 0.1900 0.2450 6,200 +0.03(+13.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.