Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquid Avatar Technologies Inc (OP: LQAVF )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0080 0.0080 0.0060 0.0060 20,600 -0.00(-25.00%)
Dec 28, 2023 0.0080 0.0098 0.0080 0.0080 40,280 +0.00(+11.11%)
Dec 27, 2023 0.0060 0.0080 0.0060 0.0072 36,504 -0.00(-10.00%)
Dec 26, 2023 0.0060 0.0080 0.0060 0.0080 13,105 +0.00(+0.00%)
Dec 22, 2023 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+0.00%)
Dec 21, 2023 0.0080 0.0080 0.0080 0.0080 450 +0.00(+0.00%)
Dec 20, 2023 0.0060 0.0080 0.0060 0.0080 11,798 +0.00(+33.33%)
Dec 19, 2023 0.0060 0.0060 0.0060 0.0060 40,000 +0.00(+0.00%)
Dec 18, 2023 0.0060 0.0060 0.0060 0.0060 80,719 -0.00(-40.00%)
Dec 15, 2023 0.0100 0.0100 0.0100 0.0100 300 +0.00(+66.67%)
Dec 11, 2023 0.0060 93 -0.00(-20.00%)
Dec 08, 2023 0.0075 0.0075 0.0075 0.0075 16,000 +0.00(+50.00%)
Dec 06, 2023 0.0050 9 -0.01(-58.33%)
Nov 30, 2023 0.0120 0 +0.00(+0.00%)
Nov 29, 2023 0.0120 0.0120 0.0120 0.0120 101 +0.01(+140.00%)
Nov 22, 2023 0.0050 0 +0.00(+0.00%)
Nov 20, 2023 0.0050 7 +0.00(+0.00%)
Nov 16, 2023 0.0050 0 -0.00(-37.50%)
Nov 15, 2023 0.0095 0.0095 0.0080 0.0080 36,075 -0.00(-20.00%)
Nov 14, 2023 0.0110 0.0110 0.0100 0.0100 15,675 -0.00(-20.00%)
Nov 13, 2023 0.0200 0.0200 0.0125 0.0125 19,157 +0.01(+119.30%)
Nov 09, 2023 0.0057 0 -0.00(-43.00%)
Nov 07, 2023 0.0100 0 -0.00(-28.57%)
Nov 01, 2023 0.0140 0 +0.00(+16.67%)
Oct 31, 2023 0.0120 0.0120 0.0120 0.0120 976 -0.01(-33.33%)
Oct 30, 2023 0.0180 0.0180 0.0160 0.0180 62,600 +0.00(+20.00%)
Oct 26, 2023 0.0150 0 -0.00(-3.23%)
Oct 24, 2023 0.0155 0 +0.00(+10.71%)
Oct 23, 2023 0.0140 0.0140 0.0140 0.0140 838 -0.00(-9.68%)
Oct 19, 2023 0.0155 0 +0.00(+3.33%)
Oct 18, 2023 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Oct 17, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Oct 16, 2023 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+7.14%)
Oct 13, 2023 0.0140 0.0140 0.0140 0.0140 20,500 -0.00(-12.50%)
Oct 12, 2023 0.0155 0.0160 0.0155 0.0160 21,510 +0.00(+3.90%)
Oct 11, 2023 0.0150 0.0154 0.0150 0.0154 41,762 +0.00(+10.00%)
Oct 10, 2023 0.0140 0.0140 0.0140 0.0140 400 -0.00(-12.50%)
Oct 09, 2023 0.0100 0.0160 0.0100 0.0160 30,680 +0.01(+66.67%)
Oct 03, 2023 0.0096 1 -0.01(-36.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.