Skip to main content

Modern Plant Based Foods Inc (OP: MDRNF )

0.2262 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0600 0.0600 0.0550 0.0550 22,834 -0.01(-11.00%)
Dec 28, 2023 0.0650 0.0650 0.0550 0.0618 21,970 -0.00(-5.65%)
Dec 27, 2023 0.0700 0.0700 0.0600 0.0655 23,170 -0.01(-8.65%)
Dec 26, 2023 0.0734 0.0734 0.0667 0.0717 7,046 +0.00(+3.91%)
Dec 22, 2023 0.0800 0.0800 0.0594 0.0690 17,604 -0.01(-9.33%)
Dec 21, 2023 0.0675 0.0761 0.0619 0.0761 7,900 +0.02(+30.53%)
Dec 20, 2023 0.0844 0.0844 0.0570 0.0583 19,675 -0.01(-16.12%)
Dec 19, 2023 0.0905 0.0905 0.0640 0.0695 48,149 -0.00(-3.74%)
Dec 18, 2023 0.0750 0.0767 0.0521 0.0722 37,646 +0.01(+9.56%)
Dec 15, 2023 0.0759 0.0759 0.0521 0.0659 3,050 +0.00(+5.95%)
Dec 14, 2023 0.0622 0.0622 0.0622 0.0622 3,000 -0.02(-21.46%)
Dec 11, 2023 0.0792 0 +0.01(+19.64%)
Dec 08, 2023 0.0524 0.0662 0.0524 0.0662 2,800 -0.00(-5.83%)
Dec 07, 2023 0.0703 0.0703 0.0703 0.0703 168 -0.01(-11.79%)
Dec 06, 2023 0.0800 0.0800 0.0797 0.0797 11,200 +0.01(+15.84%)
Dec 04, 2023 0.0688 0 -0.00(-4.18%)
Nov 30, 2023 0.0718 0 -0.00(-0.55%)
Nov 29, 2023 0.0725 0.0725 0.0722 0.0722 563 +0.01(+12.46%)
Nov 20, 2023 0.0642 1 +0.00(+0.94%)
Nov 17, 2023 0.0636 0.0636 0.0636 0.0636 500 -0.00(-3.78%)
Nov 15, 2023 0.0661 0 -0.01(-11.87%)
Nov 13, 2023 0.0750 20,080 -0.00(-5.78%)
Nov 09, 2023 0.0796 0 +0.01(+18.81%)
Nov 08, 2023 0.0521 0.0865 0.0521 0.0670 1,926 -0.03(-33.20%)
Nov 06, 2023 0.1003 0 +0.00(+0.00%)
Oct 30, 2023 0.1003 0 +0.04(+76.27%)
Oct 26, 2023 0.0569 0 -0.02(-28.79%)
Oct 25, 2023 0.0799 0.0799 0.0799 0.0799 100 +0.01(+18.20%)
Oct 12, 2023 0.0676 0 -0.02(-24.38%)
Oct 09, 2023 0.0894 0 -0.01(-6.78%)
Oct 05, 2023 0.0959 0 +0.06(+155.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.