Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oragin Foods Inc (OP: OGGFF )

0.0001 UNCHANGED
Last Price Updated: 2:58 PM EDT, Aug 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0200 0.0200 0.0200 0.0200 5,690 +0.01(+33.33%)
Dec 29, 2022 0.0100 0.0150 0.0100 0.0150 18,450 +0.00(+0.00%)
Dec 28, 2022 0.0100 0.0349 0.0100 0.0150 49,917 +0.00(+48.51%)
Dec 27, 2022 0.0165 0.0165 0.0100 0.0101 8,942 -0.01(-39.88%)
Dec 23, 2022 0.0203 0.0210 0.0100 0.0168 227,172 +0.00(+40.00%)
Dec 22, 2022 0.0225 0.0225 0.0062 0.0120 103,653 -0.01(-41.75%)
Dec 21, 2022 0.0270 0.0270 0.0206 0.0206 2,390 +0.00(+21.18%)
Dec 20, 2022 0.0270 0.0270 0.0170 0.0170 30,260 -0.00(-15.00%)
Dec 19, 2022 0.0170 0.0200 0.0170 0.0200 2,000 +0.00(+0.00%)
Dec 16, 2022 0.0190 0.0200 0.0190 0.0200 10,000 +0.00(+17.65%)
Dec 15, 2022 0.0170 0.0170 0.0170 0.0170 6,137 +0.00(+6.25%)
Dec 14, 2022 0.0300 0.0300 0.0160 0.0160 20,000 -0.01(-46.84%)
Dec 13, 2022 0.0498 0.0500 0.0101 0.0301 19,288 -0.02(-39.44%)
Dec 12, 2022 0.0100 0.0600 0.0100 0.0497 5,720 +0.01(+27.44%)
Dec 09, 2022 0.0390 0.0695 0.0390 0.0390 3,550 -0.00(-2.50%)
Dec 08, 2022 0.0100 0.0400 0.0100 0.0400 1,044 -0.01(-20.00%)
Dec 07, 2022 0.0700 0.0700 0.0500 0.0500 3,240 -0.01(-23.08%)
Dec 06, 2022 0.0017 0.0790 0.0017 0.0650 83,320 +0.06(+21566.67%)
Dec 05, 2022 0.0003 0.0003 0.0003 0.0003 9,000 -0.04(-99.17%)
Nov 21, 2022 0.0360 0 -0.01(-12.20%)
Nov 18, 2022 0.0410 0.0410 0.0410 0.0410 1,341 +0.00(+2.50%)
Nov 17, 2022 0.0460 0.0500 0.0400 0.0400 17,650 -0.00(-11.11%)
Nov 16, 2022 0.0413 0.0450 0.0400 0.0450 21,720 +0.01(+13.64%)
Nov 15, 2022 0.0312 0.0454 0.0312 0.0396 114,948 +0.01(+31.56%)
Nov 14, 2022 0.0450 0.0450 0.0295 0.0301 91,750 -0.01(-22.62%)
Nov 11, 2022 0.0370 0.0390 0.0355 0.0389 254,445 +0.01(+24.68%)
Nov 10, 2022 0.0318 0.0346 0.0312 0.0312 18,605 -0.00(-10.86%)
Nov 08, 2022 0.0350 0 +0.00(+7.69%)
Nov 07, 2022 0.0296 0.0325 0.0292 0.0325 28,000 +0.01(+25.48%)
Nov 03, 2022 0.0259 1,289 -0.00(-13.67%)
Nov 02, 2022 0.0295 0.0300 0.0230 0.0300 38,527 +0.00(+7.14%)
Nov 01, 2022 0.0300 0.0321 0.0280 0.0280 1,120 +0.00(+1.82%)
Oct 31, 2022 0.0207 0.0275 0.0207 0.0275 29,406 -0.00(-0.72%)
Oct 28, 2022 0.0290 0.0300 0.0228 0.0277 128,466 -0.01(-26.91%)
Oct 27, 2022 0.0325 0.0395 0.0325 0.0379 116,800 -0.00(-0.26%)
Oct 26, 2022 0.0380 0.0380 0.0380 0.0380 9,000 +0.01(+17.28%)
Oct 25, 2022 0.0349 0.0349 0.0324 0.0324 6,700 -0.01(-22.86%)
Oct 20, 2022 0.0420 0 -0.00(-4.76%)
Oct 19, 2022 0.0441 0.0441 0.0441 0.0441 453 +0.00(+12.79%)
Oct 18, 2022 0.0391 0.0391 0.0391 0.0391 1,000 -0.00(-6.68%)
Oct 17, 2022 0.0419 0.0419 0.0419 0.0419 20,000 -0.00(-7.71%)
Oct 14, 2022 0.0472 0.0472 0.0454 0.0454 11,395 -0.00(-0.44%)
Oct 13, 2022 0.0454 0.0456 0.0430 0.0456 127,691 -0.01(-11.28%)
Oct 12, 2022 0.0590 0.0590 0.0477 0.0514 53,648 -0.00(-6.20%)
Oct 07, 2022 0.0548 0 -0.00(-8.36%)
Oct 04, 2022 0.0598 0 -0.00(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.