Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Structured Products Corp (OP: COTRP )

0.0001 UNCHANGED
Last Price Updated: 9:40 AM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0500 0.0500 0.0500 9,655 -0.00(-3.85%)
Dec 30, 2020 0.0600 0.1175 0.0500 0.0520 9,655 +0.00(+4.00%)
Dec 29, 2020 0.0111 0.0500 0.0111 0.0500 17,710 -0.00(-3.85%)
Dec 28, 2020 0.1849 0.1849 0.0500 0.0520 31,085 +0.00(+4.00%)
Dec 24, 2020 0.0500 0.0600 0.0500 0.0500 4,700 +0.00(+0.00%)
Dec 23, 2020 0.0500 0.0500 0.0500 0.0500 6,703 +0.00(+0.00%)
Dec 22, 2020 0.0500 0.0500 0.0500 0.0500 1,700 -0.00(-1.96%)
Dec 21, 2020 0.0700 0.1000 0.0500 0.0510 27,599 -0.02(-27.14%)
Dec 18, 2020 0.1000 0.1000 0.0700 0.0700 500 +0.00(+0.00%)
Dec 17, 2020 0.0700 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Dec 16, 2020 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Dec 15, 2020 0.0790 0.0800 0.0700 0.0700 1,781 +0.00(+0.00%)
Dec 14, 2020 0.0600 0.0700 0.0600 0.0700 665 +0.01(+16.47%)
Dec 11, 2020 0.0601 0.0660 0.0600 0.0601 5,600 -0.00(-6.53%)
Dec 10, 2020 0.0643 0.0660 0.0643 0.0643 9,816 -0.00(-1.08%)
Dec 09, 2020 0.0601 0.0750 0.0601 0.0650 6,884 -0.01(-13.33%)
Dec 08, 2020 0.0711 0.1700 0.0711 0.0750 4,750 +0.00(+7.14%)
Dec 07, 2020 0.1850 0.1850 0.0545 0.0700 1,513 -0.05(-41.67%)
Dec 04, 2020 0.0540 0.1200 0.0540 0.1200 4,500 +0.05(+71.43%)
Dec 03, 2020 0.0700 0.0700 0.0700 0.0700 2,751 -0.05(-41.67%)
Dec 02, 2020 0.0975 0.2000 0.0501 0.1200 11,506 +0.08(+197.77%)
Dec 01, 2020 0.2000 0.2000 0.0403 0.0403 2,530 -0.06(-59.70%)
Nov 30, 2020 0.0361 0.1500 0.0361 0.1000 9,680 +0.05(+100.00%)
Nov 27, 2020 0.0500 0.0500 0.0500 0.0500 3,000 -0.03(-37.50%)
Nov 25, 2020 0.0630 0.2549 0.0630 0.0800 3,900 +0.03(+53.55%)
Nov 24, 2020 0.1405 0.1529 0.0360 0.0521 46,530 -0.09(-62.81%)
Nov 23, 2020 0.2000 0.3451 0.1401 0.1401 23,595 -0.19(-57.55%)
Nov 20, 2020 0.3500 0.3500 0.3300 0.3300 1,300 -0.02(-5.71%)
Nov 19, 2020 0.2500 0.3500 0.1400 0.3500 1,472 +0.09(+34.62%)
Nov 18, 2020 0.2500 0.2600 0.2500 0.2600 1,520 +0.00(+0.00%)
Nov 17, 2020 0.2500 0.2600 0.2500 0.2600 24,708 +0.01(+4.00%)
Nov 16, 2020 0.2500 0.3450 0.2500 0.2500 28,365 +0.00(+0.00%)
Nov 13, 2020 0.1300 0.2500 0.1300 0.2500 27,400 +0.12(+100.00%)
Nov 12, 2020 0.2250 0.2400 0.1250 0.1250 5,720 -0.11(-47.92%)
Nov 11, 2020 0.1250 0.2500 0.1250 0.2400 20,166 +0.11(+91.85%)
Nov 10, 2020 0.2000 0.2500 0.1201 0.1251 33,577 -0.08(-40.43%)
Nov 09, 2020 0.2000 0.3900 0.1200 0.2100 15,053 -0.11(-34.38%)
Nov 06, 2020 0.3400 0.3600 0.3200 0.3200 14,700 -0.02(-5.88%)
Nov 05, 2020 0.3710 0.4100 0.3400 0.3400 22,750 -0.05(-12.82%)
Nov 04, 2020 0.5000 0.5000 0.3710 0.3900 10,935 -0.01(-2.50%)
Nov 03, 2020 0.3500 0.4000 0.3500 0.4000 5,305 +0.06(+17.65%)
Nov 02, 2020 0.4500 0.5000 0.0452 0.3400 16,108 -0.16(-32.00%)
Oct 30, 2020 0.2000 0.5000 0.2000 0.5000 9,300 +0.05(+11.11%)
Oct 29, 2020 0.3500 0.4500 0.3500 0.4500 27,134 +0.11(+34.33%)
Oct 28, 2020 0.4800 0.4900 0.0201 0.3350 11,361 -0.07(-16.25%)
Oct 27, 2020 0.4000 0.4000 0.3300 0.4000 6,205 +0.03(+8.11%)
Oct 26, 2020 0.3500 0.4900 0.3500 0.3700 1,535 -0.03(-7.50%)
Oct 23, 2020 0.3500 0.4900 0.3500 0.4000 5,600 -0.10(-20.00%)
Oct 22, 2020 0.3500 0.5000 0.3500 0.5000 22,243 +0.04(+8.70%)
Oct 21, 2020 0.4000 0.5200 0.3600 0.4600 57,227 +0.10(+27.42%)
Oct 20, 2020 0.3600 0.4700 0.3600 0.3610 9,622 +0.00(+0.28%)
Oct 19, 2020 0.4500 0.4700 0.3500 0.3600 15,684 -0.09(-20.00%)
Oct 16, 2020 0.5000 0.5400 0.4300 0.4500 13,800 +0.05(+12.50%)
Oct 15, 2020 0.4500 0.4500 0.4000 0.4000 700 +0.00(+0.00%)
Oct 14, 2020 0.4500 0.4500 0.4000 0.4000 18,748 -0.08(-16.67%)
Oct 13, 2020 0.5000 0.5000 0.3800 0.4800 53,886 +0.08(+19.97%)
Oct 12, 2020 0.4001 0.4700 0.4001 0.4001 6,150 +0.00(+0.00%)
Oct 09, 2020 0.5000 0.5500 0.4000 0.4001 19,800 -0.10(-19.98%)
Oct 08, 2020 0.4000 0.6000 0.4000 0.5000 10,938 -0.14(-21.88%)
Oct 07, 2020 0.4000 0.6400 0.4000 0.6400 8,297 +0.16(+33.33%)
Oct 06, 2020 0.4800 0.4800 0.4500 0.4800 11,959 -0.02(-4.00%)
Oct 05, 2020 0.7000 0.7000 0.5000 0.5000 11,423 +0.10(+25.00%)
Oct 02, 2020 0.5300 0.5500 0.4000 0.4000 24,700 -0.14(-25.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.