Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxconn Interconnect Technology Ltd (OP: FITGF )

0.2550 -0.0050 (-1.92%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1900 0.2056 0.1900 0.2000 31,700 +0.02(+10.19%)
Dec 30, 2021 0.2100 0.2100 0.1800 0.1815 9,160 -0.02(-9.25%)
Dec 29, 2021 0.2000 0.2000 0.1800 0.2000 4,400 -0.01(-4.76%)
Dec 28, 2021 0.2085 0.2100 0.1800 0.2100 12,330 +0.02(+9.95%)
Dec 27, 2021 0.1900 0.2000 0.1900 0.1910 317,847 +0.00(+0.53%)
Dec 23, 2021 0.1830 0.1992 0.1830 0.1900 41,785 +0.00(+0.00%)
Dec 22, 2021 0.2000 0.2000 0.1900 0.1900 4,400 -0.01(-4.95%)
Dec 21, 2021 0.1985 0.1999 0.1985 0.1999 2,113 +0.01(+5.21%)
Dec 20, 2021 0.2000 0.2000 0.1900 0.1900 30,960 -0.01(-5.00%)
Dec 17, 2021 0.2000 0.2100 0.2000 0.2000 3,527 +0.00(+0.00%)
Dec 16, 2021 0.1730 0.2000 0.1730 0.2000 5,750 +0.00(+0.00%)
Dec 15, 2021 0.1955 0.2000 0.1900 0.2000 700 +0.00(+0.00%)
Dec 14, 2021 0.2000 0.2000 0.1900 0.2000 3,500 +0.00(+0.00%)
Dec 13, 2021 0.2100 0.2200 0.1900 0.2000 17,236 -0.01(-6.98%)
Dec 10, 2021 0.2101 0.2200 0.2101 0.2150 5,678 -0.01(-2.27%)
Dec 09, 2021 0.2250 0.2250 0.2200 0.2200 30,477 +0.01(+4.76%)
Dec 08, 2021 0.2200 0.2200 0.2100 0.2100 27,801 -0.02(-8.30%)
Dec 07, 2021 0.2190 0.2290 0.2190 0.2290 41,272 +0.01(+4.09%)
Dec 06, 2021 0.2200 0.2200 0.2150 0.2200 1,175 +0.00(+0.00%)
Dec 03, 2021 0.2391 0.2400 0.2200 0.2200 13,872 -0.00(-0.90%)
Dec 02, 2021 0.2290 0.2290 0.2100 0.2220 58,133 +0.02(+11.00%)
Dec 01, 2021 0.2280 0.2280 0.2000 0.2000 11,375 -0.01(-4.76%)
Nov 30, 2021 0.2100 0.2200 0.2100 0.2100 5,814 +0.01(+5.00%)
Nov 29, 2021 0.2200 0.2200 0.2000 0.2000 19,201 -0.01(-4.76%)
Nov 26, 2021 0.2350 0.2350 0.2100 0.2100 7,850 -0.02(-7.49%)
Nov 23, 2021 0.2270 0.2270 0.2270 0 +0.01(+3.18%)
Nov 22, 2021 0.2300 0.2300 0.2100 0.2200 6,867 -0.01(-4.35%)
Nov 19, 2021 0.2155 0.2300 0.2155 0.2300 1,755 +0.00(+0.00%)
Nov 18, 2021 0.2150 0.2300 0.2200 0.2300 17,760 -0.01(-3.77%)
Nov 17, 2021 0.2390 0.2390 0.2210 0.2390 9,210 +0.01(+3.91%)
Nov 16, 2021 0.1879 0.2500 0.1879 0.2300 12,990 +0.02(+10.74%)
Nov 15, 2021 0.2551 0.2551 0.2077 0.2077 18,800 -0.02(-9.30%)
Nov 12, 2021 0.2500 0.2500 0.2000 0.2290 39,938 -0.01(-4.58%)
Nov 11, 2021 0.2300 0.2514 0.2093 0.2400 13,555 +0.03(+16.22%)
Nov 09, 2021 0.2390 0.2390 0.1865 0.2065 4,450 -0.02(-10.22%)
Nov 08, 2021 0.1722 0.2300 0.1722 0.2300 21,555 +0.00(+0.00%)
Nov 05, 2021 0.1850 0.2310 0.1850 0.2300 12,322 +0.01(+4.55%)
Nov 04, 2021 0.1880 0.2200 0.1880 0.2200 33,473 +0.00(+1.38%)
Nov 03, 2021 0.1840 0.2170 0.1840 0.2170 85,613 +0.01(+5.19%)
Nov 02, 2021 0.1820 0.2100 0.1820 0.2063 9,313 +0.01(+3.15%)
Nov 01, 2021 0.2200 0.2200 0.2000 0.2000 15,625 -0.01(-4.31%)
Oct 29, 2021 0.2320 0.2320 0.2000 0.2090 42,005 -0.01(-4.13%)
Oct 28, 2021 0.2180 0.2180 0.2115 0.2180 20,749 +0.01(+3.81%)
Oct 27, 2021 0.2050 0.2200 0.2050 0.2100 7,770 -0.01(-4.98%)
Oct 26, 2021 0.2370 0.2210 23,542 +0.02(+7.28%)
Oct 25, 2021 0.1950 0.2100 0.1950 0.2060 10,207 +0.00(+1.48%)
Oct 22, 2021 0.1893 0.2250 0.1893 0.2030 27,462 -0.02(-7.73%)
Oct 21, 2021 0.2150 0.2489 0.2057 0.2200 19,589 -0.02(-10.20%)
Oct 20, 2021 0.2640 0.2640 0.2385 0.2450 7,050 -0.03(-9.93%)
Oct 19, 2021 0.2435 0.2720 0.2385 0.2720 49,418 +0.01(+2.64%)
Oct 18, 2021 0.2400 0.2706 0.2184 0.2650 327,826 +0.04(+17.78%)
Oct 15, 2021 0.2250 0.2250 0.2250 0.2250 245 +0.02(+12.50%)
Oct 14, 2021 0.2444 0.2444 0.2000 0.2000 21,041 -0.02(-9.09%)
Oct 13, 2021 0.2443 0.2443 0.2100 0.2200 6,760 +0.01(+4.76%)
Oct 12, 2021 0.2000 0.2235 0.2000 0.2100 25,328 -0.01(-4.55%)
Oct 11, 2021 0.2000 0.2528 0.2000 0.2200 3,215 +0.02(+10.00%)
Oct 08, 2021 0.2000 0.2000 0.2000 0.2000 9,000 -0.05(-19.09%)
Oct 07, 2021 0.2236 0.2472 0.2000 0.2472 1,700 +0.01(+3.00%)
Oct 06, 2021 0.2399 0.2499 0.2399 0.2400 3,400 +0.02(+9.09%)
Oct 05, 2021 0.2214 0.2214 0.2200 0.2200 500 +0.02(+10.00%)
Oct 04, 2021 0.2000 0.2500 0.2000 0.2000 24,450 -0.02(-10.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.