Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Vault Mining Inc (OP: WVMDF )

0.7182 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 0.6928 0 -0.03(-4.04%)
Dec 27, 2023 0.7220 0.7220 0.7220 0.7220 100 +0.03(+4.91%)
Dec 22, 2023 0.6882 0 -0.01(-1.53%)
Dec 21, 2023 0.7008 0.7008 0.6989 0.6989 4,500 +0.02(+2.78%)
Dec 20, 2023 0.6500 0.6949 0.6500 0.6800 5,800 -0.01(-2.02%)
Dec 19, 2023 0.6871 0.6940 0.6720 0.6940 15,000 +0.00(+0.58%)
Dec 18, 2023 0.7098 0.7098 0.6900 0.6900 7,678 +0.02(+2.69%)
Dec 15, 2023 0.6497 0.6719 0.6497 0.6719 5,500 -0.01(-0.75%)
Dec 14, 2023 0.6980 0.7130 0.6760 0.6770 16,975 -0.03(-3.75%)
Dec 13, 2023 0.7034 0.7034 0.7034 0.7034 1,650 -0.02(-2.10%)
Dec 12, 2023 0.7185 0.7185 0.7185 0.7185 3,100 +0.01(+1.20%)
Dec 08, 2023 0.7100 0 -0.01(-1.02%)
Dec 07, 2023 0.7173 0.7173 0.7173 0.7173 1,001 +0.02(+2.15%)
Dec 06, 2023 0.7022 0.7022 0.7022 0.7022 100 -0.01(-1.85%)
Dec 05, 2023 0.7154 0.7154 0.7154 0.7154 3,300 +0.02(+2.20%)
Dec 04, 2023 0.7000 0.7000 0.6654 0.7000 10,159 +0.01(+0.76%)
Dec 01, 2023 0.6882 0.7088 0.6700 0.6947 13,700 +0.03(+4.40%)
Nov 30, 2023 0.6607 0.6665 0.6575 0.6654 15,516 -0.00(-0.34%)
Nov 29, 2023 0.6677 0.6677 0.6677 0.6677 440 +0.03(+5.35%)
Nov 28, 2023 0.6550 0.6613 0.6289 0.6338 13,620 -0.02(-2.61%)
Nov 27, 2023 0.6496 0.6508 0.6496 0.6508 6,500 -0.06(-8.04%)
Nov 22, 2023 0.7077 0 +0.07(+10.37%)
Nov 20, 2023 0.6412 0 +0.00(+0.19%)
Nov 17, 2023 0.6400 0.6400 0.6400 0.6400 300 -0.09(-12.21%)
Nov 14, 2023 0.7290 0 +0.00(+0.04%)
Nov 08, 2023 0.7287 0 +0.11(+18.68%)
Nov 07, 2023 0.6575 0.6575 0.6140 0.6140 430 -0.10(-13.52%)
Nov 03, 2023 0.7100 0 -0.00(-0.17%)
Nov 02, 2023 0.5873 0.7112 0.5873 0.7112 24,160 +0.13(+22.62%)
Nov 01, 2023 0.5800 0.5800 0.5800 0.5800 500 -0.00(-0.51%)
Oct 30, 2023 0.5830 0 -0.01(-1.19%)
Oct 26, 2023 0.5900 0 -0.08(-11.30%)
Oct 23, 2023 0.6652 0 +0.05(+8.69%)
Oct 20, 2023 0.5985 0.6203 0.5985 0.6120 3,400 -0.02(-3.55%)
Oct 19, 2023 0.6345 0.6345 0.6345 0.6345 100 +0.04(+7.54%)
Oct 17, 2023 0.5900 0 -0.08(-11.72%)
Oct 16, 2023 0.6683 0.6683 0.6683 0.6683 1,000 +0.02(+3.13%)
Oct 13, 2023 0.6313 0.6480 0.6313 0.6480 1,000 +0.02(+2.61%)
Oct 12, 2023 0.6315 0.6315 0.6315 0.6315 300 -0.02(-2.32%)
Oct 11, 2023 0.6465 0.6465 0.6465 0.6465 500 +0.02(+3.77%)
Oct 06, 2023 0.6230 0 +0.00(+0.39%)
Oct 05, 2023 0.6206 0.6740 0.6206 0.6206 1,600 -0.05(-8.03%)
Oct 04, 2023 0.6770 0.6770 0.6748 0.6748 350 +0.07(+12.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.