Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Vault Mining Inc (OP: WVMDF )

0.7182 -0.0502 (-6.53%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 0.6495 90 -0.00(-0.66%)
Dec 28, 2022 0.7000 0.7000 0.6200 0.6538 58,763 -0.05(-6.60%)
Dec 27, 2022 0.7000 0.7000 0.7000 0.7000 521 -0.02(-2.32%)
Dec 22, 2022 0.7166 5 +0.04(+5.23%)
Dec 21, 2022 0.6532 0.6810 0.6396 0.6810 35,307 -0.03(-4.08%)
Dec 20, 2022 0.6982 0.7100 0.6982 0.7100 10,510 +0.00(+0.00%)
Dec 15, 2022 0.7100 0 -0.10(-11.99%)
Dec 14, 2022 0.8067 0.8067 0.8065 0.8067 1,050 +0.13(+18.63%)
Dec 13, 2022 0.6793 0.6800 0.6793 0.6800 1,300 +0.03(+4.62%)
Dec 12, 2022 0.6264 0.6500 0.6264 0.6500 1,800 +0.02(+3.14%)
Dec 09, 2022 0.6900 0.6900 0.6302 0.6302 5,000 -0.05(-7.53%)
Dec 08, 2022 0.6999 0.7018 0.6667 0.6815 10,320 +0.02(+3.26%)
Dec 06, 2022 0.6600 0 -0.03(-5.04%)
Dec 05, 2022 0.6925 0.6983 0.6814 0.6950 6,450 -0.01(-1.00%)
Dec 02, 2022 0.7020 0.7020 0.7020 0.7020 1,500 +0.03(+4.62%)
Nov 30, 2022 0.6710 0 -0.03(-3.87%)
Nov 29, 2022 0.6800 0.6980 0.6800 0.6980 7,843 -0.01(-1.69%)
Nov 23, 2022 0.7100 0 -0.01(-1.39%)
Nov 22, 2022 0.7200 0.7440 0.7150 0.7200 12,114 +0.01(+1.41%)
Nov 17, 2022 0.7100 20 -0.04(-5.33%)
Nov 16, 2022 0.7601 0.7601 0.6300 0.7500 930 +0.01(+1.97%)
Nov 11, 2022 0.7355 80 +0.04(+5.27%)
Nov 10, 2022 0.7124 0.7140 0.6953 0.6987 5,225 -0.01(-1.22%)
Nov 09, 2022 0.7073 0.7073 0.7073 0.7073 1,300 +0.00(+0.33%)
Nov 08, 2022 0.7050 0.7050 0.7050 0.7050 100 -0.00(-0.10%)
Nov 07, 2022 0.7030 0.7057 0.6400 0.7057 6,175 +0.07(+10.27%)
Nov 04, 2022 0.6400 0.7068 0.6400 0.6400 3,200 -0.01(-1.54%)
Nov 02, 2022 0.6500 0 -0.04(-6.20%)
Oct 28, 2022 0.6930 0 -0.01(-1.66%)
Oct 27, 2022 0.7047 0.7047 0.7047 0.7047 2,030 +0.01(+1.51%)
Oct 25, 2022 0.6942 0 +0.03(+3.95%)
Oct 24, 2022 0.6678 0.6687 0.6678 0.6678 10,002 -0.04(-5.57%)
Oct 21, 2022 0.7072 0.7072 0.7072 0.7072 100 +0.03(+4.46%)
Oct 20, 2022 0.6691 0.6770 0.6691 0.6770 8,000 +0.01(+1.35%)
Oct 19, 2022 0.6695 0.6697 0.6680 0.6680 5,030 +0.04(+5.90%)
Oct 18, 2022 0.6904 0.6904 0.6300 0.6308 10,500 -0.03(-5.14%)
Oct 17, 2022 0.6862 0.6862 0.6650 0.6650 3,000 -0.01(-1.04%)
Oct 14, 2022 0.6911 0.6911 0.6501 0.6720 18,650 -0.00(-0.59%)
Oct 12, 2022 0.6760 0 +0.01(+0.82%)
Oct 11, 2022 0.6800 0.6800 0.6705 0.6705 6,600 -0.01(-1.40%)
Oct 07, 2022 0.6800 5 +0.01(+1.71%)
Oct 06, 2022 0.6686 0.6686 0.6686 0.6686 4,030 -0.03(-3.69%)
Oct 05, 2022 0.6942 0.6982 0.6942 0.6942 253 +0.02(+3.20%)
Oct 04, 2022 0.6727 0.6727 0.6727 0.6727 2,500 +0.01(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.