Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fansunite Entertainment Inc (OP: FUNFF )

0.0280 +0.0020 (+7.69%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.8800 0.8800 0.8800 1,317,267 -0.01(-0.56%)
Dec 30, 2020 0.8852 0.8960 0.7901 0.8850 1,317,267 -0.00(-0.55%)
Dec 29, 2020 0.8229 0.9577 0.8087 0.8899 1,449,534 +0.00(+0.01%)
Dec 28, 2020 0.7700 0.9250 0.7250 0.8898 1,782,755 +0.13(+17.85%)
Dec 24, 2020 0.7670 0.7700 0.7200 0.7550 600,900 +0.03(+3.42%)
Dec 23, 2020 0.6600 0.7700 0.6495 0.7300 1,640,953 +0.07(+10.66%)
Dec 22, 2020 0.6070 0.6700 0.5984 0.6597 1,049,318 +0.05(+7.60%)
Dec 21, 2020 0.6500 0.6670 0.5850 0.6131 1,172,336 -0.05(-7.26%)
Dec 18, 2020 0.6200 0.6900 0.6146 0.6611 1,320,500 +0.04(+6.63%)
Dec 17, 2020 0.6004 0.6300 0.5805 0.6200 1,083,419 +0.04(+6.90%)
Dec 16, 2020 0.6000 0.6557 0.5750 0.5800 1,172,353 +0.03(+5.45%)
Dec 15, 2020 0.5311 0.6300 0.4900 0.5500 1,427,504 +0.03(+5.95%)
Dec 14, 2020 0.5380 0.5500 0.4800 0.5191 1,383,655 -0.01(-2.06%)
Dec 11, 2020 0.5515 0.5800 0.5085 0.5300 805,200 -0.03(-5.02%)
Dec 10, 2020 0.5809 0.5899 0.5407 0.5580 882,520 -0.01(-1.78%)
Dec 09, 2020 0.5891 0.5891 0.5308 0.5681 717,264 +0.01(+1.00%)
Dec 08, 2020 0.6225 0.6274 0.5366 0.5625 1,633,009 -0.05(-7.79%)
Dec 07, 2020 0.5985 0.7399 0.5463 0.6100 2,366,391 +0.09(+17.31%)
Dec 04, 2020 0.4811 0.5400 0.4775 0.5200 1,146,400 -0.00(-0.08%)
Dec 03, 2020 0.5822 0.5822 0.4800 0.5204 1,509,264 -0.04(-6.99%)
Dec 02, 2020 0.5925 0.6090 0.5500 0.5595 894,450 -0.06(-9.39%)
Dec 01, 2020 0.6000 0.6500 0.5129 0.6175 1,678,960 -0.01(-2.17%)
Nov 30, 2020 0.7700 0.7700 0.6100 0.6312 1,781,455 +0.03(+5.20%)
Nov 27, 2020 0.6213 0.6800 0.6000 0.6000 2,055,100 +0.00(+0.00%)
Nov 25, 2020 0.4724 0.6176 0.4664 0.6000 2,684,300 +0.07(+14.09%)
Nov 24, 2020 0.6000 0.8077 0.4600 0.5259 5,506,870 -0.07(-11.02%)
Nov 23, 2020 0.4403 0.5950 0.4151 0.5910 3,314,675 +0.15(+34.41%)
Nov 20, 2020 0.3934 0.4495 0.3794 0.4397 2,823,700 +0.06(+15.95%)
Nov 19, 2020 0.3320 0.4013 0.3300 0.3792 2,758,026 +0.05(+14.91%)
Nov 18, 2020 0.2888 0.3300 0.2800 0.3300 1,262,305 +0.04(+14.19%)
Nov 17, 2020 0.2675 0.2900 0.2450 0.2890 1,448,515 +0.03(+13.33%)
Nov 16, 2020 0.2573 0.3100 0.2461 0.2550 2,473,869 +0.03(+10.92%)
Nov 13, 2020 0.2117 0.2550 0.2000 0.2299 1,349,700 +0.02(+10.11%)
Nov 12, 2020 0.2000 0.2138 0.1950 0.2088 475,818 +0.00(+2.25%)
Nov 11, 2020 0.2015 0.2042 0.1783 0.2042 630,167 +0.01(+4.72%)
Nov 10, 2020 0.2076 0.2098 0.1900 0.1950 574,409 -0.02(-8.32%)
Nov 09, 2020 0.1701 0.2127 0.1622 0.2127 1,681,012 +0.04(+24.46%)
Nov 06, 2020 0.1700 0.1971 0.1513 0.1709 1,792,000 +0.01(+3.26%)
Nov 05, 2020 0.1543 0.1655 0.1420 0.1655 645,330 +0.02(+10.33%)
Nov 04, 2020 0.1450 0.1568 0.1448 0.1500 175,161 -0.00(-1.64%)
Nov 03, 2020 0.1563 0.1573 0.1480 0.1525 252,609 -0.00(-2.87%)
Nov 02, 2020 0.1600 0.1679 0.1500 0.1570 254,548 -0.00(-1.20%)
Oct 30, 2020 0.1543 0.1627 0.1500 0.1589 274,500 -0.01(-6.53%)
Oct 29, 2020 0.1596 0.1750 0.1438 0.1700 1,028,857 +0.01(+7.05%)
Oct 28, 2020 0.1530 0.1599 0.1400 0.1588 264,989 -0.00(-2.58%)
Oct 27, 2020 0.1758 0.1758 0.1445 0.1630 574,939 -0.02(-8.79%)
Oct 26, 2020 0.1800 0.1849 0.1700 0.1787 238,299 -0.00(-2.24%)
Oct 23, 2020 0.1841 0.1860 0.1721 0.1828 378,900 +0.00(+1.50%)
Oct 22, 2020 0.1699 0.1876 0.1650 0.1801 1,247,075 +0.01(+6.00%)
Oct 21, 2020 0.1675 0.1720 0.1650 0.1699 305,450 +0.00(+0.59%)
Oct 20, 2020 0.1580 0.1702 0.1580 0.1689 86,924 -0.00(-2.20%)
Oct 19, 2020 0.1684 0.1730 0.1600 0.1727 397,221 +0.01(+5.69%)
Oct 16, 2020 0.1609 0.1700 0.1457 0.1634 222,500 -0.01(-2.97%)
Oct 15, 2020 0.1659 0.1684 0.1582 0.1684 192,767 -0.00(-1.69%)
Oct 14, 2020 0.1700 0.1759 0.1650 0.1713 81,876 -0.01(-3.38%)
Oct 13, 2020 0.1800 0.1800 0.1722 0.1773 146,905 -0.00(-1.50%)
Oct 12, 2020 0.1760 0.1800 0.1680 0.1800 92,538 +0.00(+2.33%)
Oct 09, 2020 0.1800 0.1800 0.1711 0.1759 168,100 +0.00(+0.00%)
Oct 08, 2020 0.1788 0.1788 0.1699 0.1759 142,416 -0.00(-1.62%)
Oct 07, 2020 0.1701 0.1809 0.1700 0.1788 245,384 +0.01(+4.56%)
Oct 06, 2020 0.1771 0.1827 0.1700 0.1710 209,152 -0.01(-4.31%)
Oct 05, 2020 0.1848 0.1848 0.1682 0.1787 138,842 +0.01(+3.41%)
Oct 02, 2020 0.1827 0.1827 0.1641 0.1728 160,100 +0.00(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.