Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberloq Technologies Inc (OP: CLOQ )

0.1300 -0.0100 (-7.14%)
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1055 0.1055 0.1055 0 +0.01(+5.50%)
Dec 30, 2021 0.1030 0.1200 0.1000 0.1000 98,607 -0.00(-0.40%)
Dec 29, 2021 0.1150 0.1150 0.1004 0.1004 28,700 -0.00(-3.46%)
Dec 28, 2021 0.1280 0.1280 0.1040 0.1040 8,557 +0.00(+1.96%)
Dec 27, 2021 0.1020 0.1020 0.1020 0.1020 5,400 +0.00(+0.00%)
Dec 23, 2021 0.1020 0.1020 0.1020 0.1020 5,000 +0.00(+0.00%)
Dec 21, 2021 0.1020 0.1020 0.1020 0 +0.00(+0.00%)
Dec 20, 2021 0.1020 0.1020 0.1020 0.1020 4,406 -0.00(-3.77%)
Dec 17, 2021 0.1350 0.1350 0.1020 0.1060 7,350 +0.00(+3.92%)
Dec 16, 2021 0.1020 0.1020 0.1020 0.1020 400 +0.00(+0.00%)
Dec 15, 2021 0.1020 0.1020 0.1020 0.1020 5,000 -0.00(-0.97%)
Dec 13, 2021 0.1030 0.1030 0.1030 0 +0.00(+0.98%)
Dec 10, 2021 0.1020 0.1020 0.1020 0.1020 8,330 +0.00(+0.00%)
Dec 09, 2021 0.1020 0.1020 0.1020 0.1020 1,000 -0.01(-7.27%)
Dec 08, 2021 0.1198 0.1198 0.1100 0.1100 7,383 +0.01(+7.84%)
Dec 07, 2021 0.1290 0.1290 0.1020 0.1020 31,397 -0.03(-20.93%)
Dec 06, 2021 0.1290 0.1290 0.1290 0.1290 4,643 +0.00(+0.00%)
Dec 03, 2021 0.1293 0.1293 0.1040 0.1290 13,807 +0.02(+17.17%)
Dec 02, 2021 0.1104 0.1104 0.1101 0.1101 14,082 -0.00(-0.81%)
Nov 30, 2021 0.1110 0.1110 0.1110 0 -0.01(-8.26%)
Nov 29, 2021 0.1400 0.1400 0.1170 0.1210 18,268 -0.02(-13.57%)
Nov 24, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 22, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 19, 2021 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Nov 15, 2021 0.1400 0.1400 0.1400 0 -0.01(-6.85%)
Nov 12, 2021 0.1456 0.1800 0.1456 0.1503 34,286 +0.03(+26.09%)
Nov 11, 2021 0.1600 0.1600 0.1170 0.1192 1,400 -0.02(-12.61%)
Nov 09, 2021 0.1021 0.1364 0.1021 0.1364 1,000 -0.00(-2.64%)
Nov 08, 2021 0.1401 0.1401 0.1401 0.1401 1,000 +0.00(+2.64%)
Nov 05, 2021 0.1365 0.1365 0.1365 0.1365 500 -0.02(-14.79%)
Nov 04, 2021 0.1700 0.1700 0.1405 0.1602 16,255 +0.00(+1.71%)
Nov 03, 2021 0.1250 0.1900 0.1250 0.1575 55,733 +0.03(+21.53%)
Nov 02, 2021 0.1225 0.1300 0.1151 0.1296 14,000 +0.01(+12.70%)
Nov 01, 2021 0.0910 0.1225 0.1352 0.1150 165,854 -0.02(-14.94%)
Oct 29, 2021 0.1352 0.1352 0.1352 0.1352 1,923 -0.01(-6.11%)
Oct 28, 2021 0.1200 0.1440 0.1050 0.1440 137,007 +0.03(+30.91%)
Oct 27, 2021 0.0995 0.1100 0.0990 0.1100 60,544 +0.01(+11.11%)
Oct 26, 2021 0.1302 0.0990 540,884 -0.02(-17.50%)
Oct 25, 2021 0.2195 0.2195 0.1200 0.1200 443,421 -0.10(-45.33%)
Oct 22, 2021 0.2195 0.2195 0.2195 0.2195 5,000 -0.00(-0.23%)
Oct 21, 2021 0.2300 0.2300 0.2200 0.2200 22,503 -0.02(-8.26%)
Oct 20, 2021 0.2300 0.2398 0.2300 0.2398 6,128 -0.01(-4.08%)
Oct 18, 2021 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Oct 15, 2021 0.2300 0.2300 0.2300 0.2300 7,035 -0.02(-8.00%)
Oct 14, 2021 0.2200 0.2500 0.2198 0.2500 29,501 +0.03(+13.90%)
Oct 13, 2021 0.2150 0.2195 0.2105 0.2195 13,329 +0.00(+1.95%)
Oct 12, 2021 0.2395 0.2500 0.2105 0.2153 13,560 +0.00(+2.28%)
Oct 11, 2021 0.2105 0.2253 0.2105 0.2105 2,400 -0.03(-12.11%)
Oct 08, 2021 0.2100 0.2395 0.2100 0.2395 12,000 +0.03(+14.05%)
Oct 07, 2021 0.2105 0.2513 0.2100 0.2100 8,200 -0.02(-8.70%)
Oct 06, 2021 0.2100 0.2500 0.2100 0.2300 36,772 +0.02(+9.52%)
Oct 05, 2021 0.2000 0.2100 0.1900 0.2100 24,640 +0.02(+10.53%)
Oct 04, 2021 0.1900 0.1900 0.1900 0.1900 2,500 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.