Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulr Technology Group Inc (OP: KULR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 26, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 23, 2019 1.500 1.500 1.500 0 -0.09(-5.66%)
Dec 20, 2019 1.590 1.590 1.590 34 +0.00(+0.00%)
Dec 18, 2019 1.590 1.590 1.590 0 +0.09(+6.00%)
Dec 17, 2019 1.500 1.500 1.500 1.500 150 -0.08(-5.06%)
Dec 16, 2019 1.580 1.580 1.580 1.580 956 -0.02(-1.25%)
Dec 13, 2019 1.588 1.600 1.580 1.600 1,500 +0.00(+0.00%)
Dec 12, 2019 1.600 1.600 1.600 1.600 150 -0.07(-4.19%)
Dec 11, 2019 1.670 1.670 1.670 1.670 220 +0.00(+0.00%)
Dec 10, 2019 1.670 1.670 1.670 1.670 133 +0.02(+1.21%)
Dec 09, 2019 1.650 1.650 1.631 1.650 637 +0.00(+0.00%)
Dec 06, 2019 1.610 1.650 1.610 1.650 1,400 +0.02(+1.23%)
Dec 05, 2019 1.630 1.630 1.630 1.630 275 +0.00(+0.00%)
Dec 04, 2019 1.620 1.630 1.600 1.630 4,244 +0.00(+0.00%)
Dec 03, 2019 1.580 1.630 1.580 1.630 1,040 +0.05(+3.16%)
Dec 02, 2019 1.550 1.580 1.550 1.580 310 +0.00(+0.00%)
Nov 27, 2019 1.580 1.580 1.580 0 -0.01(-0.63%)
Nov 26, 2019 1.590 1.590 1.590 1.590 284 -0.06(-3.64%)
Nov 25, 2019 1.620 1.650 1.620 1.650 631 +0.03(+1.85%)
Nov 22, 2019 1.600 1.620 1.585 1.620 500 -0.08(-4.71%)
Nov 21, 2019 1.700 1.700 1.675 1.700 720 -0.05(-2.86%)
Nov 20, 2019 1.750 1.750 1.750 1.750 150 +0.00(+0.00%)
Nov 19, 2019 1.775 1.788 1.700 1.750 1,512 +0.05(+2.94%)
Nov 18, 2019 1.700 1.700 1.690 1.700 650 +0.06(+3.98%)
Nov 15, 2019 1.650 1.650 1.635 1.635 600 +0.03(+2.19%)
Nov 14, 2019 1.600 1.600 1.550 1.600 1,050 -0.05(-3.03%)
Nov 13, 2019 1.650 1.650 1.650 1.650 450 -0.05(-2.94%)
Nov 12, 2019 1.700 1.700 1.700 1.700 275 +0.00(+0.00%)
Nov 11, 2019 1.700 1.700 1.700 1.700 297 +0.00(+0.00%)
Nov 08, 2019 1.700 1.700 1.700 1.700 200 -0.06(-3.41%)
Nov 07, 2019 1.870 1.870 1.760 1.760 475 -0.10(-5.38%)
Nov 06, 2019 1.820 1.860 1.820 1.860 1,300 +0.04(+2.20%)
Nov 05, 2019 1.670 1.820 1.670 1.820 3,460 +0.12(+7.06%)
Nov 04, 2019 1.730 1.750 1.250 1.700 5,143 +0.00(+0.00%)
Nov 01, 2019 1.700 1.700 1.700 1.700 3,800 +0.00(+0.00%)
Oct 31, 2019 1.700 1.700 1.650 1.700 2,630 +0.00(+0.00%)
Oct 30, 2019 1.750 1.750 1.650 1.700 1,735 +0.00(+0.00%)
Oct 29, 2019 1.600 1.700 1.600 1.700 1,300 +0.10(+6.25%)
Oct 28, 2019 1.700 1.700 1.600 1.600 3,000 -0.15(-8.57%)
Oct 25, 2019 1.750 1.750 1.750 1.750 1,700 +0.00(+0.00%)
Oct 24, 2019 1.750 1.750 1.750 1.750 2,200 +0.05(+2.94%)
Oct 23, 2019 1.710 1.710 1.700 1.700 1,590 +0.00(+0.00%)
Oct 22, 2019 1.700 1.700 1.700 1.700 1,000 +0.00(+0.00%)
Oct 11, 2019 1.700 1.700 1.700 0 +0.00(+0.00%)
Oct 10, 2019 1.600 1.700 1.600 1.700 780 +0.05(+3.03%)
Oct 09, 2019 1.650 1.650 1.650 45 +0.00(+0.00%)
Oct 08, 2019 1.650 1.650 1.650 1.650 100 +0.00(+0.00%)
Oct 07, 2019 1.390 1.650 1.390 1.650 500 -0.35(-17.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.