Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neon Bloom Inc (OP: NBCO )

0.0210 -0.0036 (-14.63%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2021 0.2200 0.2200 0.2200 0 -0.01(-5.25%)
Dec 27, 2021 0.2322 0.2322 0.2322 0 +0.01(+5.55%)
Dec 22, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 17, 2021 0.2200 0.2200 0.2200 50 -0.13(-36.69%)
Dec 14, 2021 0.3475 0.3475 0.3475 0 -0.00(-0.43%)
Dec 10, 2021 0.3490 0.3490 0.3490 0 -0.00(-0.85%)
Dec 06, 2021 0.3520 0.3520 0.3520 0 +0.00(+0.72%)
Dec 03, 2021 0.2762 0.3495 0.2762 0.3495 1,317 -0.02(-5.41%)
Nov 30, 2021 0.3695 0.3695 0.3695 4 -0.01(-2.71%)
Nov 29, 2021 0.2863 0.3798 0.2863 0.3798 256 +0.00(+0.40%)
Nov 26, 2021 0.2791 0.3783 0.2791 0.3783 611 +0.00(+0.03%)
Nov 24, 2021 0.3783 0.3783 0.3782 0.3782 2,052 +0.00(+0.00%)
Nov 22, 2021 0.3782 0.3782 0.3782 0 -0.00(-0.03%)
Nov 19, 2021 0.3759 0.3783 0.2851 0.3783 5,110 +0.05(+14.57%)
Nov 16, 2021 0.3302 0.3302 0.3302 0 +0.04(+14.81%)
Nov 15, 2021 0.2876 0.2876 0.2876 0.2876 1,100 -0.01(-4.93%)
Nov 09, 2021 0.3020 0.3120 0.3020 0.3025 3,100 -0.08(-21.92%)
Nov 08, 2021 0.3020 0.3874 0.3020 0.3874 2,249 +0.05(+15.64%)
Nov 04, 2021 0.3350 0.3350 0.3350 0 -0.05(-13.55%)
Nov 03, 2021 0.3900 0.3900 0.3875 0.3875 3,245 -0.00(-0.64%)
Nov 02, 2021 0.3900 0.3900 0.3900 0.3900 150 +0.01(+1.30%)
Oct 29, 2021 0.3850 0.3850 0.3850 10 +0.03(+8.45%)
Oct 27, 2021 0.3550 0.3550 0.3550 34 -0.04(-9.44%)
Oct 25, 2021 0.3920 0.3920 0.3920 1 +0.04(+10.80%)
Oct 22, 2021 0.3800 0.3950 0.3430 0.3538 14,699 -0.04(-10.43%)
Oct 21, 2021 0.3950 0.3950 0.3770 0.3950 37,821 +0.00(+0.00%)
Oct 20, 2021 0.3935 0.3950 0.2760 0.3950 3,500 +0.00(+0.05%)
Oct 19, 2021 0.3301 0.3948 0.3301 0.3948 350 -0.00(-0.05%)
Oct 18, 2021 0.3210 0.3950 0.3210 0.3950 2,100 -0.06(-12.71%)
Oct 15, 2021 0.4525 0.4525 0.4525 0.4525 130 +0.07(+19.74%)
Oct 14, 2021 0.3300 0.3780 0.3210 0.3779 9,300 -0.00(-0.03%)
Oct 13, 2021 0.3205 0.3780 0.3205 0.3780 1,600 -0.01(-1.82%)
Oct 12, 2021 0.3105 0.3850 0.3105 0.3850 8,063 +0.04(+10.00%)
Oct 11, 2021 0.3190 0.3500 0.3175 0.3500 3,804 -0.02(-5.41%)
Oct 08, 2021 0.3115 0.3867 0.3001 0.3700 14,563 -0.01(-1.33%)
Oct 07, 2021 0.3002 0.3987 0.2800 0.3750 7,230 +0.01(+1.35%)
Oct 06, 2021 0.3506 0.4499 0.3100 0.3700 47,833 -0.04(-9.76%)
Oct 05, 2021 0.4350 0.4900 0.4100 0.4100 51,852 +0.01(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.