Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neon Bloom Inc (OP: NBCO )

0.0210 -0.0036 (-14.63%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.300 2.000 1.300 1.600 4,700 +0.34(+26.98%)
Dec 30, 2019 1.300 1.300 1.260 1.260 600 +0.01(+0.80%)
Dec 27, 2019 1.450 1.450 1.250 1.250 500 -0.20(-13.79%)
Dec 24, 2019 1.450 1.450 1.450 0 -0.19(-11.59%)
Dec 23, 2019 2.250 2.600 1.640 1.640 10,400 -0.36(-18.00%)
Dec 20, 2019 1.530 2.350 1.530 2.000 7,300 +0.50(+33.33%)
Dec 19, 2019 1.500 1.500 1.500 16 +0.00(+0.00%)
Dec 17, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 16, 2019 1.500 1.500 1.500 1.500 100 -0.34(-18.48%)
Dec 11, 2019 1.840 1.840 1.840 0 +0.33(+21.85%)
Dec 09, 2019 1.510 1.510 1.510 0 +0.51(+51.00%)
Dec 05, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 27, 2019 1.000 1.000 1.000 0 -1.00(-50.00%)
Nov 21, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 14, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 06, 2019 2.000 2.000 2.000 0 +1.00(+100.00%)
Nov 05, 2019 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Oct 15, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 11, 2019 1.000 1.000 1.000 0 -0.04(-3.85%)
Oct 10, 2019 1.040 1.040 1.040 1.040 200 +0.00(+0.00%)
Oct 07, 2019 1.040 1.040 1.040 0 -0.46(-30.67%)
Oct 04, 2019 1.500 1.500 1.500 40 +0.00(+0.00%)
Oct 03, 2019 1.500 1.500 1.500 60 +0.00(+0.00%)
Oct 02, 2019 1.500 1.530 1.500 1.500 510 -0.80(-34.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.