Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bantec Inc (OP: BANT )

0.0043 +0.0011 (+34.37%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0028 0.0028 0.0028 55,454,720 +0.00(+16.67%)
Dec 30, 2020 0.0025 0.0028 0.0023 0.0024 55,454,720 -0.00(-4.00%)
Dec 29, 2020 0.0024 0.0026 0.0022 0.0025 29,949,224 +0.00(+4.17%)
Dec 28, 2020 0.0024 0.0025 0.0022 0.0024 47,783,056 +0.00(+0.00%)
Dec 24, 2020 0.0027 0.0031 0.0023 0.0024 21,742,700 -0.00(-11.11%)
Dec 23, 2020 0.0026 0.0028 0.0023 0.0027 33,485,876 +0.00(+8.00%)
Dec 22, 2020 0.0038 0.0038 0.0024 0.0025 126,689,440 +0.00(+4.17%)
Dec 21, 2020 0.0027 0.0027 0.0021 0.0024 44,486,188 -0.00(-11.11%)
Dec 18, 2020 0.0028 0.0029 0.0024 0.0027 26,868,200 +0.00(+3.85%)
Dec 17, 2020 0.0025 0.0031 0.0023 0.0026 49,909,152 +0.00(+0.00%)
Dec 16, 2020 0.0026 0.0028 0.0022 0.0026 78,967,440 -0.00(-3.70%)
Dec 15, 2020 0.0038 0.0038 0.0023 0.0027 213,095,952 -0.00(-22.86%)
Dec 14, 2020 0.0022 0.0043 0.0021 0.0035 219,855,632 +0.00(+59.09%)
Dec 11, 2020 0.0024 0.0024 0.0021 0.0022 22,986,900 -0.00(-4.35%)
Dec 10, 2020 0.0026 0.0026 0.0022 0.0023 53,015,352 -0.00(-8.00%)
Dec 09, 2020 0.0022 0.0045 0.0020 0.0025 314,700,064 +0.00(+13.64%)
Dec 08, 2020 0.0021 0.0024 0.0020 0.0022 35,153,568 +0.00(+4.76%)
Dec 07, 2020 0.0021 0.0023 0.0020 0.0021 35,844,088 +0.00(+0.00%)
Dec 04, 2020 0.0022 0.0022 0.0019 0.0021 19,000,700 +0.00(+0.00%)
Dec 03, 2020 0.0022 0.0022 0.0019 0.0021 22,222,504 -0.00(-4.55%)
Dec 02, 2020 0.0023 0.0023 0.0021 0.0022 24,866,344 -0.00(-4.35%)
Dec 01, 2020 0.0022 0.0023 0.0021 0.0023 26,399,834 -0.00(-4.17%)
Nov 30, 2020 0.0024 0.0024 0.0022 0.0024 15,062,687 +0.00(+0.00%)
Nov 27, 2020 0.0025 0.0027 0.0022 0.0024 26,232,100 +0.00(+0.00%)
Nov 25, 2020 0.0024 0.0027 0.0023 0.0024 17,599,700 -0.00(-4.00%)
Nov 24, 2020 0.0025 0.0026 0.0022 0.0025 28,695,568 -0.00(-3.85%)
Nov 23, 2020 0.0030 0.0030 0.0024 0.0026 26,593,844 +0.00(+4.00%)
Nov 20, 2020 0.0029 0.0030 0.0024 0.0025 38,588,700 -0.00(-3.85%)
Nov 19, 2020 0.0027 0.0033 0.0026 0.0026 35,820,968 +0.00(+4.00%)
Nov 18, 2020 0.0027 0.0027 0.0024 0.0025 23,014,622 -0.00(-7.41%)
Nov 17, 2020 0.0027 0.0027 0.0024 0.0027 7,211,897 +0.00(+0.00%)
Nov 16, 2020 0.0027 0.0027 0.0024 0.0027 8,392,933 +0.00(+3.85%)
Nov 13, 2020 0.0028 0.0028 0.0024 0.0026 6,419,100 +0.00(+0.00%)
Nov 12, 2020 0.0027 0.0028 0.0025 0.0026 5,407,738 -0.00(-3.70%)
Nov 11, 2020 0.0024 0.0029 0.0024 0.0027 7,214,361 -0.00(-3.57%)
Nov 10, 2020 0.0025 0.0029 0.0022 0.0028 14,906,573 +0.00(+7.69%)
Nov 09, 2020 0.0029 0.0029 0.0021 0.0026 26,493,380 -0.00(-7.14%)
Nov 06, 2020 0.0030 0.0030 0.0026 0.0028 15,724,500 +0.00(+0.00%)
Nov 05, 2020 0.0032 0.0033 0.0027 0.0028 39,496,320 -0.00(-3.45%)
Nov 04, 2020 0.0032 0.0033 0.0029 0.0029 24,622,158 -0.00(-9.38%)
Nov 03, 2020 0.0032 0.0034 0.0029 0.0032 35,641,832 +0.00(+0.00%)
Nov 02, 2020 0.0034 0.0035 0.0029 0.0032 42,483,420 +0.00(+10.34%)
Oct 30, 2020 0.0035 0.0035 0.0029 0.0029 56,457,500 -0.00(-12.12%)
Oct 29, 2020 0.0041 0.0046 0.0032 0.0033 125,874,096 -0.00(-26.67%)
Oct 28, 2020 0.0033 0.0074 0.0031 0.0045 420,405,088 +0.00(+45.16%)
Oct 27, 2020 0.0033 0.0033 0.0028 0.0031 9,301,706 -0.00(-3.13%)
Oct 26, 2020 0.0033 0.0036 0.0029 0.0032 10,663,952 -0.00(-3.03%)
Oct 23, 2020 0.0033 0.0036 0.0030 0.0033 25,180,902 -0.00(-2.94%)
Oct 22, 2020 0.0038 0.0038 0.0032 0.0034 6,631,445 -0.00(-2.86%)
Oct 21, 2020 0.0035 0.0037 0.0033 0.0035 8,477,370 +0.00(+2.94%)
Oct 20, 2020 0.0039 0.0039 0.0034 0.0034 6,582,716 -0.00(-5.56%)
Oct 19, 2020 0.0035 0.0038 0.0033 0.0036 8,663,875 -0.00(-5.26%)
Oct 16, 2020 0.0037 0.0041 0.0035 0.0038 5,708,000 -0.00(-5.00%)
Oct 15, 2020 0.0043 0.0044 0.0038 0.0040 8,196,858 +0.00(+0.00%)
Oct 14, 2020 0.0041 0.0043 0.0035 0.0040 6,450,655 -0.00(-2.44%)
Oct 13, 2020 0.0041 0.0042 0.0037 0.0041 9,088,583 +0.00(+0.00%)
Oct 12, 2020 0.0040 0.0042 0.0038 0.0041 6,996,287 +0.00(+2.50%)
Oct 09, 2020 0.0040 0.0041 0.0038 0.0040 6,931,900 +0.00(+2.56%)
Oct 08, 2020 0.0041 0.0042 0.0039 0.0039 5,188,314 -0.00(-4.88%)
Oct 07, 2020 0.0044 0.0044 0.0040 0.0041 12,628,967 -0.00(-2.38%)
Oct 06, 2020 0.0045 0.0049 0.0042 0.0042 8,287,335 -0.00(-6.67%)
Oct 05, 2020 0.0047 0.0050 0.0041 0.0045 11,346,223 -0.00(-2.17%)
Oct 02, 2020 0.0048 0.0049 0.0041 0.0046 12,757,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.