Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kontrol Technologies Corp (OP: KNRLF )

0.1895 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.4726 0.4726 0.4726 0.4726 2,000 +0.00(+0.49%)
Dec 30, 2019 0.4751 0.4751 0.4703 0.4703 1,450 -0.00(-1.01%)
Dec 23, 2019 0.4751 0.4751 0.4751 0 +0.00(+0.00%)
Dec 20, 2019 0.4661 0.4751 0.4661 0.4751 4,000 +0.03(+6.05%)
Dec 19, 2019 0.4543 0.4543 0.4480 0.4480 7,500 -0.00(-0.13%)
Dec 18, 2019 0.4486 0.4486 0.4486 0.4486 208 -0.01(-2.48%)
Dec 16, 2019 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 12, 2019 0.4600 0.4600 0.4600 0 -0.04(-7.63%)
Dec 11, 2019 0.4980 0.4980 0.4980 3 +0.00(+0.00%)
Dec 04, 2019 0.4980 0.4980 0.4980 0 +0.00(+0.20%)
Dec 02, 2019 0.4970 0.4970 0.4970 0 +0.03(+6.88%)
Nov 29, 2019 0.4676 0.4783 0.4650 0.4650 10,400 +0.03(+6.29%)
Nov 27, 2019 0.4470 0.4470 0.4375 0.4375 9,200 +0.01(+1.18%)
Nov 26, 2019 0.4180 0.4324 0.4180 0.4324 7,350 +0.02(+4.09%)
Nov 22, 2019 0.4154 0.4154 0.4154 0 +0.03(+6.51%)
Nov 20, 2019 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Nov 13, 2019 0.3800 0.3800 0.3800 0 +0.02(+5.47%)
Nov 11, 2019 0.3603 0.3603 0.3603 0 -0.01(-2.62%)
Nov 08, 2019 0.3700 0.3700 0.3700 0.3700 2,500 +0.00(+0.00%)
Nov 04, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 01, 2019 0.3700 0.3700 0.3700 0.3700 2,000 -0.01(-3.72%)
Oct 28, 2019 0.3843 0.3843 0.3843 0 -0.01(-2.21%)
Oct 25, 2019 0.3930 0.3930 0.3930 0.3930 3,000 -0.01(-3.27%)
Oct 22, 2019 0.4063 0.4063 0.4063 0 +0.00(+0.00%)
Oct 18, 2019 0.4063 0.4063 0.4063 0 +0.01(+3.75%)
Oct 16, 2019 0.3916 0.3916 0.3916 0 -0.04(-10.18%)
Oct 14, 2019 0.4360 0.4360 0.4360 0 +0.01(+1.32%)
Oct 08, 2019 0.4303 0.4303 0.4303 0 +0.01(+2.94%)
Oct 07, 2019 0.4180 0.4180 0.4180 0.4180 2,500 -0.03(-7.11%)
Oct 04, 2019 0.4500 0.4500 0.4500 1 +0.00(+0.00%)
Oct 03, 2019 0.4530 0.4530 0.4500 0.4500 563 -0.01(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.