Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avricore Health Inc (OP: AVCRF )

0.1119 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0745 0.0745 0.0745 0 -0.00(-3.75%)
Dec 30, 2020 0.0770 0.0814 0.0770 0.0774 10,739 +0.00(+3.89%)
Dec 29, 2020 0.0745 0.0745 0.0745 0.0745 7,000 +0.00(+0.68%)
Dec 22, 2020 0.0740 0.0740 0.0740 0 +0.01(+8.19%)
Dec 18, 2020 0.0684 0.0684 0.0684 0 -0.01(-13.42%)
Dec 17, 2020 0.0790 0.0790 0.0790 0.0790 5,000 -0.01(-11.24%)
Dec 15, 2020 0.0890 0.0890 0.0890 0 +0.00(+0.00%)
Dec 14, 2020 0.1161 0.1170 0.0890 0.0890 26,335 -0.02(-16.04%)
Dec 11, 2020 0.1115 0.1190 0.1040 0.1060 62,600 +0.02(+21.14%)
Dec 10, 2020 0.0824 0.0977 0.0824 0.0875 24,000 +0.02(+25.72%)
Dec 02, 2020 0.0696 0.0696 0.0696 0 -0.01(-9.49%)
Nov 30, 2020 0.0769 0.0769 0.0769 0 +0.00(+6.07%)
Nov 13, 2020 0.0725 0.0725 0.0725 0 +0.00(+0.00%)
Nov 11, 2020 0.0725 0.0725 0.0725 0 +0.01(+20.83%)
Nov 09, 2020 0.0600 0.0600 0.0600 0 -0.02(-24.72%)
Nov 03, 2020 0.0797 0.0797 0.0797 0 +0.00(+0.25%)
Nov 02, 2020 0.0795 0.0795 0.0795 0.0795 250 +0.02(+26.19%)
Oct 29, 2020 0.0630 0.0630 0.0630 0 -0.00(-4.69%)
Oct 28, 2020 0.0661 0.0661 0.0661 0.0661 2,000 +0.01(+10.17%)
Oct 26, 2020 0.0600 0.0600 0.0600 0 -0.00(-3.38%)
Oct 22, 2020 0.0621 0.0621 0.0621 0 -0.01(-19.35%)
Oct 15, 2020 0.0770 0.0770 0.0770 0 -0.01(-9.20%)
Oct 14, 2020 0.0797 0.0848 0.0797 0.0848 12,925 +0.01(+13.07%)
Oct 09, 2020 0.0750 0.0750 0.0750 0 -0.01(-13.79%)
Oct 08, 2020 0.0865 0.0870 0.0865 0.0870 4,100 +0.00(+0.58%)
Oct 07, 2020 0.0779 0.0904 0.0779 0.0865 4,700 -0.00(-4.95%)
Oct 06, 2020 0.0750 0.0910 0.0750 0.0910 6,500 -0.02(-16.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.