Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot Battery Metals Inc (OP: RGDCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 0.1172 0.1172 0.1172 0 +0.00(+0.86%)
Dec 22, 2017 0.1162 0.1162 0.1162 0 -0.00(-0.51%)
Dec 21, 2017 0.1298 0.1300 0.1168 0.1168 24,370 -0.01(-10.02%)
Dec 20, 2017 0.0988 0.1298 0.0988 0.1298 114,912 +0.05(+56.20%)
Dec 18, 2017 0.0831 0.0831 0.0831 0 +0.01(+10.65%)
Dec 15, 2017 0.0751 0.0751 0.0751 0.0751 20,000 +0.00(+0.00%)
Dec 14, 2017 0.0751 0.0751 0.0751 0.0751 2,000 +0.00(+0.00%)
Dec 13, 2017 0.0787 0.0787 0.0751 0.0751 5,000 -0.00(-1.30%)
Dec 08, 2017 0.0761 0.0761 0.0761 0 -0.01(-14.90%)
Dec 07, 2017 0.0894 0.0908 0.0894 0.0894 5,000 +0.01(+10.66%)
Dec 06, 2017 0.0879 0.0879 0.0777 0.0808 90,000 -0.01(-8.08%)
Dec 05, 2017 0.0843 0.0879 0.0820 0.0879 13,000 +0.01(+10.01%)
Dec 04, 2017 0.0751 0.0799 0.0751 0.0799 85,300 -0.01(-6.55%)
Nov 30, 2017 0.0855 0.0855 0.0855 0 +0.01(+9.90%)
Nov 29, 2017 0.0778 0.0778 0.0778 0.0778 32,436 -0.01(-8.47%)
Nov 28, 2017 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+1.80%)
Nov 27, 2017 0.0878 0.0878 0.0835 0.0835 13,800 +0.00(+4.51%)
Nov 24, 2017 0.0840 0.0840 0.0799 0.0799 6,200 +0.00(+3.50%)
Nov 21, 2017 0.0950 0.0950 0.0772 0.0772 4,531 -0.02(-21.22%)
Nov 14, 2017 0.0980 0.0980 0.0980 0 +0.01(+5.38%)
Nov 13, 2017 0.0980 0.1036 0.0918 0.0930 164,855 +0.01(+11.24%)
Nov 10, 2017 0.0836 0.0836 0.0836 0.0836 1,000 -0.00(-4.99%)
Nov 08, 2017 0.0880 0.0880 0.0880 0 -0.01(-9.29%)
Nov 07, 2017 0.0970 0.0970 0.0970 0.0970 2,000 +0.00(+2.43%)
Nov 02, 2017 0.0947 0.0947 0.0947 0 -0.00(-3.56%)
Nov 01, 2017 0.0820 0.0982 0.0820 0.0982 9,000 +0.02(+18.89%)
Oct 31, 2017 0.0826 0.0826 0.0826 0.0826 17,500 -0.00(-4.84%)
Oct 30, 2017 0.0868 0.0868 0.0868 0.0868 10,002 +0.01(+13.02%)
Oct 26, 2017 0.0768 0.0768 0.0768 0 -0.01(-15.60%)
Oct 25, 2017 0.0860 0.0910 0.0860 0.0910 7,000 +0.01(+13.75%)
Oct 24, 2017 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+4.58%)
Oct 23, 2017 0.0765 0.0765 0.0765 0.0765 2,000 -0.00(-5.56%)
Oct 20, 2017 0.0810 0.0928 0.0810 0.0810 16,300 +0.01(+6.58%)
Oct 19, 2017 0.0835 0.0835 0.0760 0.0760 18,725 -0.01(-7.32%)
Oct 18, 2017 0.0820 0.0822 0.0800 0.0820 7,101 +0.01(+9.19%)
Oct 16, 2017 0.0751 0.0751 0.0751 0 -0.01(-11.65%)
Oct 13, 2017 0.0893 0.0900 0.0751 0.0850 25,300 -0.00(-5.56%)
Oct 12, 2017 0.0771 0.0900 0.0771 0.0900 11,600 +0.00(+0.00%)
Oct 11, 2017 0.0783 0.0900 0.0783 0.0900 15,800 +0.00(+1.12%)
Oct 10, 2017 0.0950 0.0969 0.0890 0.0890 12,490 -0.00(-3.84%)
Oct 09, 2017 0.1020 0.1020 0.0851 0.0925 19,283 -0.00(-4.29%)
Oct 06, 2017 0.1050 0.1050 0.0865 0.0967 19,566 -0.01(-7.90%)
Oct 05, 2017 0.0950 0.1050 0.0900 0.1050 50,500 +0.00(+5.00%)
Oct 04, 2017 0.1015 0.1015 0.0973 0.1000 48,100 +0.00(+0.00%)
Oct 03, 2017 0.0983 0.1023 0.0973 0.1000 50,900 +0.00(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.