Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brightrock Gold Corp (OP: BRGC )

0.2390 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3049 0.3097 0.2852 0.3096 56,840 +0.00(+1.54%)
Dec 29, 2022 0.3073 0.3097 0.2900 0.3049 59,091 -0.00(-0.88%)
Dec 28, 2022 0.2829 0.3076 0.2829 0.3076 700 +0.00(+0.07%)
Dec 27, 2022 0.2913 0.3087 0.2852 0.3074 67,368 +0.01(+2.74%)
Dec 23, 2022 0.3252 0.3328 0.2851 0.2992 68,733 -0.03(-8.00%)
Dec 22, 2022 0.3400 0.3490 0.3101 0.3252 61,240 -0.02(-7.09%)
Dec 21, 2022 0.3600 0.3900 0.3500 0.3500 18,455 -0.03(-7.82%)
Dec 20, 2022 0.3600 0.3797 0.3500 0.3797 33,552 +0.02(+5.06%)
Dec 19, 2022 0.3383 0.3698 0.3001 0.3614 86,702 +0.02(+6.83%)
Dec 16, 2022 0.3200 0.3395 0.3192 0.3383 33,019 +0.01(+1.65%)
Dec 15, 2022 0.3595 0.3595 0.3227 0.3328 16,600 -0.02(-4.86%)
Dec 14, 2022 0.3600 0.3635 0.3400 0.3498 20,161 -0.01(-3.72%)
Dec 13, 2022 0.3738 0.3800 0.3300 0.3633 31,632 -0.02(-4.90%)
Dec 12, 2022 0.3550 0.3840 0.2602 0.3820 185,134 +0.02(+6.11%)
Dec 09, 2022 0.3771 0.3850 0.3453 0.3600 154,960 -0.03(-6.98%)
Dec 08, 2022 0.3100 0.3870 0.2511 0.3870 184,056 +0.07(+20.94%)
Dec 07, 2022 0.4015 0.4015 0.2140 0.3200 1,745,205 -0.10(-23.81%)
Dec 06, 2022 0.4125 0.4399 0.3832 0.4200 21,492 -0.03(-6.46%)
Dec 05, 2022 0.4900 0.4948 0.4000 0.4490 128,927 -0.05(-10.09%)
Dec 02, 2022 0.4700 0.5093 0.4619 0.4994 85,262 +0.03(+6.26%)
Dec 01, 2022 0.4620 0.5094 0.4500 0.4700 24,855 -0.00(-0.97%)
Nov 30, 2022 0.4601 0.5150 0.4400 0.4746 80,376 -0.04(-8.36%)
Nov 29, 2022 0.4600 0.5180 0.4600 0.5179 4,663 +0.02(+3.70%)
Nov 28, 2022 0.4340 0.5007 0.4340 0.4994 33,748 +0.00(+0.00%)
Nov 25, 2022 0.5200 0.5200 0.4310 0.4994 27,858 -0.02(-3.96%)
Nov 23, 2022 0.4851 0.5200 0.4750 0.5200 16,673 +0.00(+0.02%)
Nov 22, 2022 0.5200 0.5200 0.4900 0.5199 37,537 -0.00(-0.78%)
Nov 21, 2022 0.5099 0.5349 0.5000 0.5240 95,648 +0.01(+2.79%)
Nov 18, 2022 0.5099 0.5100 0.4701 0.5098 42,860 -0.00(-0.04%)
Nov 17, 2022 0.4851 0.5150 0.4851 0.5100 40,889 +0.01(+2.00%)
Nov 16, 2022 0.4577 0.5150 0.4570 0.5000 76,260 +0.01(+1.01%)
Nov 15, 2022 0.5100 0.5100 0.4561 0.4950 13,744 -0.01(-1.00%)
Nov 14, 2022 0.4851 0.5100 0.4600 0.5000 57,623 +0.00(+0.60%)
Nov 11, 2022 0.5000 0.5260 0.4830 0.4970 23,407 -0.00(-0.60%)
Nov 10, 2022 0.5100 0.5300 0.4800 0.5000 18,868 +0.00(+0.40%)
Nov 09, 2022 0.4905 0.5148 0.4710 0.4980 22,165 -0.02(-4.23%)
Nov 08, 2022 0.5301 0.5301 0.5000 0.5200 47,423 -0.01(-2.79%)
Nov 07, 2022 0.5300 0.5349 0.5150 0.5349 65,599 +0.00(+0.83%)
Nov 04, 2022 0.5200 0.5349 0.5150 0.5305 54,788 +0.01(+2.02%)
Nov 03, 2022 0.5226 0.5299 0.4600 0.5200 151,068 +0.01(+1.34%)
Nov 02, 2022 0.4990 0.5280 0.4855 0.5131 278,281 +0.01(+2.62%)
Nov 01, 2022 0.5000 0.5000 0.4580 0.5000 91,634 +0.00(+0.60%)
Oct 31, 2022 0.4695 0.4999 0.4275 0.4970 229,928 +0.03(+5.86%)
Oct 28, 2022 0.4779 0.4799 0.4485 0.4695 112,189 -0.00(-0.74%)
Oct 27, 2022 0.4470 0.4730 0.4410 0.4730 236,135 +0.03(+5.75%)
Oct 26, 2022 0.4189 0.4500 0.4189 0.4473 216,228 +0.03(+6.75%)
Oct 25, 2022 0.3900 0.4190 0.3861 0.4190 135,625 +0.03(+7.44%)
Oct 24, 2022 0.3400 0.3990 0.3400 0.3900 201,266 +0.06(+16.80%)
Oct 21, 2022 0.3200 0.3340 0.3200 0.3339 22,500 +0.00(+0.00%)
Oct 20, 2022 0.3300 0.3340 0.3055 0.3339 9,757 +0.00(+1.18%)
Oct 19, 2022 0.3175 0.3300 0.3100 0.3300 14,820 +0.00(+0.03%)
Oct 18, 2022 0.3025 0.3300 0.3022 0.3299 4,325 +0.00(+0.00%)
Oct 17, 2022 0.3350 0.3350 0.3150 0.3299 27,221 -0.00(-1.49%)
Oct 14, 2022 0.3270 0.3350 0.3160 0.3349 19,046 +0.01(+2.42%)
Oct 13, 2022 0.3290 0.3500 0.3180 0.3270 9,950 -0.02(-6.57%)
Oct 12, 2022 0.3348 0.3500 0.3162 0.3500 18,111 +0.01(+3.40%)
Oct 11, 2022 0.3351 0.3385 0.3270 0.3385 10,318 -0.02(-4.38%)
Oct 10, 2022 0.3270 0.3540 0.3270 0.3540 3,002 -0.00(-0.81%)
Oct 07, 2022 0.3170 0.3580 0.3130 0.3569 94,760 +0.02(+5.56%)
Oct 06, 2022 0.3156 0.3381 0.3156 0.3381 5,277 +0.00(+0.00%)
Oct 05, 2022 0.3293 0.3385 0.3200 0.3381 31,795 +0.02(+5.66%)
Oct 04, 2022 0.2983 0.3295 0.2950 0.3200 29,863 +0.02(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.