Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brightrock Gold Corp (OP: BRGC )

0.2195 -0.0005 (-0.23%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Dec 29, 2014 0.0031 0.0031 0.0031 0.0031 65,610 +0.00(+0.00%)
Dec 26, 2014 0.0031 0.0031 0.0031 0.0031 6,001 +0.00(+0.00%)
Dec 23, 2014 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Dec 22, 2014 0.0031 0.0031 0.0031 0.0031 1,000 +0.00(+0.00%)
Dec 17, 2014 0.0031 0.0031 0.0031 0 -0.00(-11.43%)
Dec 16, 2014 0.0035 0.0035 0.0035 0.0035 10,003 -0.00(-30.00%)
Dec 04, 2014 0.0050 0.0050 0.0050 0 +0.00(+35.14%)
Dec 03, 2014 0.0037 0.0037 0.0037 0.0037 27,030 +0.00(+0.00%)
Dec 01, 2014 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Nov 26, 2014 0.0037 0.0037 0.0037 0 -0.00(-33.33%)
Nov 18, 2014 0.0056 0.0056 0.0056 1 +0.00(+50.00%)
Nov 14, 2014 0.0037 0.0037 0.0037 0 -0.00(-32.73%)
Nov 07, 2014 0.0055 0.0055 0.0055 5 +0.00(+10.00%)
Nov 03, 2014 0.0050 0.0050 0.0050 0 +0.00(+21.95%)
Oct 29, 2014 0.0041 0.0041 0.0041 0 -0.00(-25.45%)
Oct 22, 2014 0.0055 0.0055 0.0055 0.0055 1,400 +0.00(+25.00%)
Oct 21, 2014 0.0044 0.0044 0.0044 0.0044 10,000 -0.00(-12.00%)
Oct 20, 2014 0.0050 0.0050 0.0050 0.0050 845 -0.00(-32.43%)
Oct 15, 2014 0.0074 0.0074 11,000 +0.00(+0.00%)
Oct 09, 2014 0.0074 0.0074 0.0074 0 +0.00(+105.56%)
Oct 08, 2014 0.0074 0.0074 0.0036 0.0036 80,300 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.