Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amsc ASA (OP: ASCJF )

2.900 UNCHANGED
Streaming Delayed Price Updated: 10:24 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.450 3.450 3.450 0 +0.20(+6.15%)
Dec 30, 2020 3.250 3.250 3.250 3.250 700 -0.13(-3.85%)
Dec 28, 2020 3.380 3.380 3.380 0 +0.03(+0.90%)
Dec 18, 2020 3.350 3.350 3.350 0 +0.16(+5.02%)
Dec 08, 2020 3.190 3.190 3.190 0 +0.04(+1.27%)
Dec 04, 2020 3.150 3.150 3.150 0 +0.00(+0.00%)
Dec 03, 2020 3.220 3.220 3.150 3.150 900 -0.29(-8.43%)
Dec 02, 2020 3.440 3.440 3.440 50 +0.00(+0.00%)
Dec 01, 2020 3.440 3.440 3.440 31 +0.00(+0.00%)
Nov 30, 2020 3.440 3.440 3.440 1 +0.00(+0.00%)
Nov 25, 2020 3.440 3.440 3.440 0 +0.14(+4.24%)
Nov 24, 2020 3.300 3.300 3.300 3.300 3,000 +0.03(+0.92%)
Nov 23, 2020 3.270 3.270 3.270 3.270 100 -0.03(-0.91%)
Nov 17, 2020 3.300 3.300 3.300 0 -0.05(-1.49%)
Nov 13, 2020 3.350 3.350 3.350 0 +0.00(+0.00%)
Nov 12, 2020 3.350 3.350 3.350 3.350 2,050 +0.02(+0.60%)
Nov 11, 2020 3.320 3.540 3.320 3.330 2,950 +0.03(+0.91%)
Nov 10, 2020 3.300 3.300 3.300 3.300 1,200 +0.10(+3.12%)
Nov 09, 2020 3.200 3.200 3.200 3.200 396 +0.05(+1.59%)
Nov 04, 2020 3.150 3.150 3.150 0 +0.32(+11.39%)
Oct 29, 2020 2.828 2.828 2.828 0 -0.05(-1.81%)
Oct 28, 2020 2.880 2.880 2.880 2.880 810 -0.07(-2.37%)
Oct 27, 2020 2.950 2.950 2.950 2.950 167 +0.02(+0.68%)
Oct 26, 2020 3.000 3.000 2.930 2.930 19,500 -0.14(-4.56%)
Oct 22, 2020 3.070 3.070 3.070 0 -0.08(-2.54%)
Oct 15, 2020 3.150 3.150 3.150 0 -0.10(-3.08%)
Oct 12, 2020 3.250 3.250 3.250 0 +0.00(+0.00%)
Oct 09, 2020 3.250 3.250 3.250 3.250 200 +0.05(+1.56%)
Oct 08, 2020 3.200 3.200 3.200 3.200 100 +0.13(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.