Indicators

Kering S.A. (OP: PPRUF )

356.36 -4.00 (-1.11%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		222.00	222.00	222.00	0	+3.00(+1.37%)
Dec 23, 2016		219.00	219.00	219.00	0	-1.61(-0.73%)
Dec 21, 2016		220.61	220.61	220.61	0	+3.61(+1.66%)
Dec 20, 2016	219.44	219.44	217.00	217.00	20	-2.00(-0.91%)
Dec 19, 2016	219.00	219.00	219.00	219.00	8	-3.00(-1.35%)
Dec 12, 2016		222.00	222.00	222.00	0	+0.00(+0.00%)
Dec 07, 2016		222.00	222.00	222.00	0	+2.09(+0.95%)
Dec 06, 2016	219.91	219.91	219.91	219.91	1	-0.09(-0.04%)
Dec 05, 2016	220.00	220.00	220.00	220.00	159	+2.38(+1.09%)
Nov 30, 2016		217.62	217.62	217.62	0	+0.60(+0.28%)
Nov 29, 2016	217.03	217.03	217.03	217.03	13,629	+9.03(+4.34%)
Nov 10, 2016		208.00	208.00	208.00	0	+2.00(+0.97%)
Oct 10, 2016		206.00	206.00	206.00	0	+8.00(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.