Indicators

Kering S.A. (OP: PPRUF )

360.36 UNCHANGED

Streaming Delayed Price Updated: 3:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2013		206.00	206.00	206.00	0	-0.57(-0.28%)
Dec 23, 2013		206.57	206.57	206.57	0	-3.19(-1.52%)
Dec 10, 2013	209.76	209.76	209.76	209.76	0	-0.84(-0.40%)
Dec 05, 2013		210.60	210.60	210.60	0	-1.40(-0.66%)
Dec 04, 2013	212.00	212.00	212.00	212.00	20	-9.91(-4.47%)
Nov 29, 2013	221.91	221.91	221.91	221.91	0	+5.21(+2.40%)
Nov 14, 2013		216.70	216.70	216.70	0	-2.30(-1.05%)
Nov 13, 2013	219.00	219.00	219.00	219.00	33	-1.69(-0.77%)
Nov 08, 2013		220.69	220.69	220.69	0	-1.72(-0.77%)
Nov 06, 2013		222.41	222.41	222.41	0	-5.88(-2.58%)
Oct 31, 2013		228.29	228.29	228.29	0	-3.71(-1.60%)
Oct 30, 2013	232.00	232.00	232.00	232.00	615	-0.40(-0.17%)
Oct 29, 2013	232.40	232.40	232.40	232.40	37	-1.11(-0.47%)
Oct 25, 2013		233.51	233.51	233.51	0	+9.38(+4.19%)
Oct 16, 2013		224.12	224.12	224.12	0	-1.88(-0.83%)
Oct 15, 2013	226.00	226.00	226.00	226.00	10	+2.41(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.