Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kering S.A. (OP: PPRUF )

365.57 +0.23 (+0.06%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2011 146.25 146.25 146.25 0 +5.20(+3.69%)
Dec 21, 2011 141.05 141.05 141.05 141.05 0 -10.45(-6.90%)
Dec 02, 2011 151.50 151.50 151.50 151.50 0 +6.80(+4.70%)
Nov 18, 2011 144.70 144.70 144.70 0 -4.55(-3.05%)
Nov 10, 2011 149.25 149.25 149.25 0 -6.86(-4.40%)
Nov 08, 2011 156.11 156.11 156.11 0 -2.89(-1.82%)
Oct 31, 2011 159.00 159.00 159.00 0 +17.34(+12.24%)
Oct 19, 2011 141.66 141.66 141.66 0 -6.34(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.