Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kering S.A. (OP: PPRUF )

365.57 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 65.25 65.25 65.25 0 +0.00(+0.00%)
Dec 30, 2008 65.25 65.25 65.25 65.25 25 +2.00(+3.16%)
Dec 29, 2008 63.25 63.25 63.25 63.25 100 -1.25(-1.94%)
Dec 23, 2008 64.00 64.50 64.00 64.50 400 -1.00(-1.53%)
Dec 18, 2008 65.50 65.50 65.50 65.50 0 +0.00(+0.00%)
Dec 17, 2008 65.50 65.50 65.50 65.50 90 +20.00(+43.96%)
Dec 03, 2008 45.50 45.50 45.50 0 +0.00(+0.00%)
Dec 02, 2008 45.50 45.50 45.50 45.50 30 -22.75(-33.33%)
Oct 09, 2008 68.25 68.25 68.25 0 +0.00(+0.00%)
Oct 08, 2008 68.25 68.25 68.25 68.25 60 -1.00(-1.44%)
Oct 07, 2008 85.25 69.25 69.25 69.25 25 -16.00(-18.77%)
Oct 03, 2008 85.25 85.25 85.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.