Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (OP: PEXZF )

0.0480 -0.0040 (-7.69%)
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2020 0.0360 0.0360 0.0360 0 -0.02(-38.57%)
Dec 21, 2020 0.0586 0.0586 0.0586 25 +0.00(+0.00%)
Dec 18, 2020 0.0586 0.0586 0.0586 50 +0.00(+0.00%)
Nov 18, 2020 0.0586 0.0586 0.0586 0 -0.00(-2.33%)
Nov 17, 2020 0.0600 0.0600 0.0600 0.0600 185 +0.00(+5.08%)
Nov 13, 2020 0.0571 0.0571 0.0571 0 -0.00(-4.03%)
Nov 10, 2020 0.0595 0.0595 0.0595 0 +0.00(+2.06%)
Nov 06, 2020 0.0583 0.0583 0.0583 0 +0.02(+46.12%)
Oct 29, 2020 0.0399 0.0399 0.0399 0 -0.00(-6.12%)
Oct 28, 2020 0.0425 0.0425 0.0425 0.0425 320 -0.00(-8.60%)
Oct 16, 2020 0.0465 0.0465 0.0465 0 +0.00(+0.00%)
Oct 13, 2020 0.0465 0.0465 0.0465 0 +0.00(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.