Indicators

Pacific Ridge Exploration Ltd (OP: PEXZF )

0.0480 -0.0040 (-7.69%)

Streaming Delayed Price Updated: 10:54 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0510	0.0510	0.0510	0	-0.01(-15.14%)
Dec 28, 2016		0.0601	0.0601	0.0601	0	-0.00(-3.53%)
Dec 16, 2016		0.0623	0.0623	0.0623	0	+0.02(+42.89%)
Dec 15, 2016	0.0435	0.0436	0.0435	0.0436	10,000	-0.03(-40.68%)
Dec 12, 2016		0.0735	0.0735	0.0735	0	+0.02(+45.54%)
Dec 09, 2016	0.0505	0.0505	0.0505	0.0505	67,000	+0.00(+3.06%)
Dec 06, 2016		0.0490	0.0490	0.0490	0	-0.00(-2.00%)
Dec 02, 2016		0.0500	0.0500	0.0500	0	-0.00(-2.15%)
Nov 16, 2016		0.0511	0.0511	0.0511	0	-0.00(-2.29%)
Nov 14, 2016		0.0523	0.0523	0.0523	0	-0.01(-18.28%)
Nov 10, 2016		0.0640	0.0640	0.0640	0	+0.00(+3.06%)
Oct 31, 2016		0.0621	0.0621	0.0621	0	-0.01(-13.75%)
Oct 25, 2016		0.0720	0.0720	0.0720	0	+0.01(+9.26%)
Oct 17, 2016		0.0659	0.0659	0.0659	0	+0.00(+0.46%)
Oct 13, 2016		0.0656	0.0656	0.0656	0	+0.02(+45.78%)
Oct 11, 2016		0.0450	0.0450	0.0450	0	-0.02(-26.95%)
Oct 07, 2016		0.0616	0.0616	0.0616	0	-0.01(-8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.