Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0080 0.0080 0.0080 0.0080 22,000 +0.00(+56.86%)
Dec 30, 2019 0.0084 0.0084 0.0051 0.0051 35,100 -0.00(-17.74%)
Dec 27, 2019 0.0062 0.0062 0.0062 0.0062 10,000 -0.00(-19.48%)
Dec 26, 2019 0.0077 0.0077 0.0077 0.0077 16,010 +0.00(+16.67%)
Dec 24, 2019 0.0066 0.0066 0.0066 60 +0.00(+0.00%)
Dec 23, 2019 0.0063 0.0077 0.0051 0.0066 9,667 -0.00(-14.29%)
Dec 20, 2019 0.0057 0.0077 0.0051 0.0077 93,200 +0.00(+42.59%)
Dec 19, 2019 0.0057 0.0057 0.0054 0.0054 15,000 -0.00(-12.90%)
Dec 18, 2019 0.0062 0.0062 0.0062 0.0062 25,050 +0.00(+21.57%)
Dec 17, 2019 0.0062 0.0062 0.0051 0.0051 40,004 -0.00(-19.05%)
Dec 16, 2019 0.0060 0.0063 0.0060 0.0063 60,000 +0.00(+21.15%)
Dec 13, 2019 0.0052 0.0052 0.0052 0.0052 168,100 +0.00(+4.00%)
Dec 12, 2019 0.0050 0.0050 0.0050 0.0050 632 -0.00(-7.41%)
Dec 11, 2019 0.0052 0.0054 0.0051 0.0054 109,500 +0.00(+8.00%)
Dec 10, 2019 0.0052 0.0052 0.0050 0.0050 54,000 +0.00(+0.00%)
Dec 09, 2019 0.0053 0.0054 0.0042 0.0050 34,500 +0.00(+0.00%)
Dec 06, 2019 0.0048 0.0053 0.0048 0.0050 74,000 -0.00(-5.66%)
Dec 05, 2019 0.0053 0.0053 0.0053 0.0053 15,000 +0.00(+0.00%)
Dec 04, 2019 0.0042 0.0053 0.0042 0.0053 20,800 +0.00(+26.19%)
Dec 02, 2019 0.0042 0.0042 0.0042 0 -0.00(-6.67%)
Nov 27, 2019 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Nov 26, 2019 0.0033 0.0051 0.0033 0.0040 103,362 +0.00(+21.21%)
Nov 25, 2019 0.0033 0.0055 0.0033 0.0033 239,697 +0.00(+0.00%)
Nov 22, 2019 0.0033 0.0033 0.0033 5 +0.00(+0.00%)
Nov 21, 2019 0.0033 0.0055 0.0033 0.0033 13,380 -0.00(-21.43%)
Nov 20, 2019 0.0058 0.0058 0.0042 0.0042 2,000 -0.00(-6.67%)
Nov 19, 2019 0.0043 0.0045 0.0043 0.0045 200,050 +0.00(+0.00%)
Nov 18, 2019 0.0033 0.0046 0.0033 0.0045 1,706 +0.00(+36.36%)
Nov 15, 2019 0.0035 0.0049 0.0033 0.0033 45,900 -0.00(-38.89%)
Nov 14, 2019 0.0040 0.0055 0.0035 0.0054 76,663 -0.00(-1.82%)
Nov 13, 2019 0.0055 0.0055 0.0055 0.0055 5,062 +0.00(+10.00%)
Nov 12, 2019 0.0040 0.0055 0.0040 0.0050 65,300 +0.00(+38.89%)
Nov 11, 2019 0.0045 0.0050 0.0036 0.0036 417,000 -0.00(-56.10%)
Nov 08, 2019 0.0073 0.0082 0.0073 0.0082 25,000 +0.00(+32.26%)
Nov 07, 2019 0.0084 0.0084 0.0060 0.0062 146,337 -0.00(-22.50%)
Nov 06, 2019 0.0084 0.0085 0.0080 0.0080 18,000 +0.00(+6.67%)
Nov 05, 2019 0.0085 0.0085 0.0075 0.0075 9,998 +0.00(+15.38%)
Nov 04, 2019 0.0085 0.0085 0.0065 0.0065 96,703 -0.00(-24.42%)
Nov 01, 2019 0.0065 0.0088 0.0065 0.0086 73,200 +0.00(+32.31%)
Oct 31, 2019 0.0089 0.0089 0.0065 0.0065 21,040 +0.00(+0.00%)
Oct 30, 2019 0.0091 0.0091 0.0065 0.0065 174,611 -0.00(-28.57%)
Oct 29, 2019 0.0083 0.0135 0.0081 0.0091 858,120 +0.00(+7.06%)
Oct 28, 2019 0.0083 0.0140 0.0083 0.0085 65,571 -0.00(-15.00%)
Oct 25, 2019 0.0100 0.0140 0.0100 0.0100 117,100 +0.00(+0.00%)
Oct 24, 2019 0.0100 0.0140 0.0100 0.0100 39,700 +0.00(+0.00%)
Oct 23, 2019 0.0101 0.0140 0.0100 0.0100 178,455 -0.00(-7.41%)
Oct 22, 2019 0.0121 0.0141 0.0100 0.0108 507,932 -0.00(-23.94%)
Oct 21, 2019 0.0129 0.0142 0.0101 0.0142 1,539,827 +0.00(+35.24%)
Oct 18, 2019 0.0080 0.0700 0.0070 0.0105 7,088,400 +0.01(+320.00%)
Oct 17, 2019 0.0025 0.0025 0.0025 70 +0.00(+0.00%)
Oct 15, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 09, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 08, 2019 0.0025 0.0025 0.0025 0.0025 10,800 +0.00(+0.00%)
Oct 07, 2019 0.0025 0.0025 0.0025 0.0025 243 -0.00(-30.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.