Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skkynet Cloud Systems Inc (OP: SKKY )

0.5200 -0.0440 (-7.80%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.4499 0.4499 0.4499 0 -0.00(-0.02%)
Dec 29, 2021 0.3000 0.4500 0.3000 0.4500 2,600 +0.13(+40.85%)
Dec 28, 2021 0.3301 0.3301 0.2805 0.3195 31,790 -0.01(-2.47%)
Dec 16, 2021 0.3276 0.3276 0.3276 0 +0.04(+13.00%)
Dec 15, 2021 0.2531 0.3379 0.2129 0.2899 44,083 -0.06(-17.15%)
Dec 14, 2021 0.3499 0.3499 0.3499 0.3499 300 +0.00(+0.03%)
Dec 09, 2021 0.3498 0.3498 0.3498 9 -0.00(-0.03%)
Dec 08, 2021 0.3012 0.3499 0.3012 0.3499 1,100 +0.03(+10.80%)
Dec 07, 2021 0.3000 0.4000 0.3000 0.3158 15,113 -0.08(-21.05%)
Dec 06, 2021 0.3013 0.4250 0.1677 0.4000 7,694 +0.00(+0.25%)
Dec 03, 2021 0.3100 0.4495 0.3000 0.3990 22,160 -0.05(-10.94%)
Dec 02, 2021 0.3030 0.4480 0.3020 0.4480 16,100 +0.07(+17.89%)
Dec 01, 2021 0.5980 0.5980 0.3800 0.3800 17,687 -0.40(-51.02%)
Nov 30, 2021 0.5980 0.7759 0.5980 0.7759 901 +0.07(+9.28%)
Nov 29, 2021 0.7100 0.7100 0.7100 0.7100 100 -0.00(-0.52%)
Nov 17, 2021 0.7137 0.7137 0.7137 0 +0.14(+25.25%)
Nov 16, 2021 0.5698 0.5698 0.5698 0.5698 200 -0.00(-0.04%)
Nov 15, 2021 0.4850 0.5700 0.4000 0.5700 2,550 -0.00(-0.84%)
Nov 09, 2021 0.5748 0.5748 0.4000 0.5748 2,167 -0.04(-6.51%)
Nov 05, 2021 0.6148 0.6148 0.6148 10 -0.00(-0.02%)
Nov 01, 2021 0.6149 0.6149 0.6149 0 -0.01(-1.22%)
Oct 27, 2021 0.6225 0.6225 0.6225 0 -0.03(-4.22%)
Oct 25, 2021 0.6499 0.6499 0.6499 75 +0.02(+3.06%)
Oct 21, 2021 0.6306 0.6306 0.6306 60 -0.09(-12.39%)
Oct 20, 2021 0.5849 0.7198 0.5849 0.7198 3,020 +0.00(+0.00%)
Oct 19, 2021 0.5850 0.7198 0.5850 0.7198 200 -0.00(-0.55%)
Oct 13, 2021 0.7238 0.7238 0.7238 1 +0.03(+4.01%)
Oct 11, 2021 0.6959 0.6959 0.6959 0 +0.05(+7.06%)
Oct 07, 2021 0.6500 0.6500 0.6500 1 +0.12(+22.64%)
Oct 06, 2021 0.5300 0.5300 0.5300 0.5300 850 -0.07(-11.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.