Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skkynet Cloud Systems Inc (OP: SKKY )

0.5200 -0.0440 (-7.80%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Dec 28, 2020 0.6800 0.6800 0.6800 0 +0.03(+3.82%)
Dec 23, 2020 0.6550 0.6550 0.6550 0 +0.03(+3.97%)
Dec 22, 2020 0.6300 0.6300 0.6300 40 +0.00(+0.00%)
Dec 21, 2020 0.6800 0.6800 0.6300 0.6300 4,597 -0.05(-7.35%)
Dec 18, 2020 0.6800 0.6800 0.6800 0.6800 1,500 +0.00(+0.00%)
Dec 17, 2020 0.6800 0.6800 0.6750 0.6800 1,929 +0.01(+1.49%)
Dec 16, 2020 0.6800 0.6800 0.6700 0.6700 4,532 +0.02(+2.29%)
Dec 15, 2020 0.6300 0.6800 0.6300 0.6550 720 +0.04(+5.65%)
Dec 14, 2020 0.6500 0.6500 0.6200 0.6200 966 +0.01(+1.06%)
Dec 08, 2020 0.6135 0.6135 0.6135 0 -0.07(-9.78%)
Dec 07, 2020 0.6650 0.6800 0.5850 0.6800 2,316 +0.06(+9.68%)
Dec 04, 2020 0.6200 0.6200 0.6200 0.6200 2,000 -0.03(-4.62%)
Dec 03, 2020 0.6500 0.6500 0.6500 20 +0.00(+0.00%)
Dec 02, 2020 0.3500 0.6500 0.3500 0.6500 795 +0.05(+8.33%)
Dec 01, 2020 0.6200 0.6200 0.6000 0.6000 590 -0.05(-7.69%)
Nov 23, 2020 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
Nov 16, 2020 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Nov 13, 2020 0.6800 0.6800 0.6800 15 +0.00(+0.00%)
Nov 11, 2020 0.6800 0.6800 0.6800 0.6800 150 +0.00(+0.00%)
Nov 09, 2020 0.6800 0.6800 0.6800 0 -0.01(-1.02%)
Nov 05, 2020 0.6870 0.6870 0.6870 0 +0.14(+24.91%)
Nov 02, 2020 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Oct 30, 2020 0.6000 0.6000 0.6000 0.6000 100 +0.05(+9.09%)
Oct 28, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 21, 2020 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Oct 20, 2020 0.5500 0.6000 0.5500 0.6000 933 +0.01(+0.84%)
Oct 19, 2020 0.5950 0.5950 0.5950 104 +0.00(+0.00%)
Oct 16, 2020 0.5950 0.5950 0.5950 0.5950 900 -0.01(-0.83%)
Oct 14, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 12, 2020 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
Oct 05, 2020 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.