Indicators

Skkynet Cloud Systems Inc (OP: SKKY )

0.5200 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.5980	0.6000	0.5980	0.6000	400	+0.26(+76.47%)
Dec 27, 2019		0.3400	0.3400	0.3400	0	-0.01(-2.86%)
Dec 26, 2019		0.3500	0.3500	0.3500	50	+0.00(+0.00%)
Dec 23, 2019		0.3500	0.3500	0.3500	0	-0.05(-11.39%)
Dec 11, 2019		0.3950	0.3950	0.3950	0	+0.00(+0.00%)
Dec 10, 2019		0.3950	0.3950	0.3950	99	+0.00(+0.00%)
Dec 06, 2019		0.3950	0.3950	0.3950	0	-0.14(-26.03%)
Nov 26, 2019		0.5340	0.5340	0.5340	0	+0.00(+0.00%)
Nov 15, 2019		0.5340	0.5340	0.5340	0	+0.00(+0.00%)
Nov 13, 2019		0.5340	0.5340	0.5340	0	-0.01(-2.02%)
Nov 08, 2019		0.5450	0.5450	0.5450	0	+0.00(+0.00%)
Nov 07, 2019	0.6095	0.6095	0.3711	0.5450	6,200	-0.09(-13.56%)
Nov 01, 2019		0.6305	0.6305	0.6305	0	+0.26(+69.95%)
Oct 25, 2019		0.3710	0.3710	0.3710	0	+0.01(+1.37%)
Oct 11, 2019		0.3660	0.3660	0.3660	0	+0.00(+0.00%)
Oct 09, 2019		0.3660	0.3660	0.3660	0	+0.01(+2.81%)
Oct 08, 2019	1.070	1.240	0.3560	0.3560	9,945	+0.02(+7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.