Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakota Territory Resource Corp (OP: DTRC )

N/A UNCHANGED
Last Price Updated: 3:53 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0890 0.0890 0.0890 0 -0.05(-35.23%)
Dec 30, 2014 0.1374 0.1374 0.1374 0.1374 100 +0.08(+129.00%)
Dec 29, 2014 0.1373 0.1373 0.0511 0.0600 57,220 -0.04(-40.00%)
Dec 23, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 22, 2014 0.1398 0.1398 0.0700 0.1000 27,937 -0.04(-28.47%)
Dec 19, 2014 0.1397 0.1398 0.0800 0.1398 10,220 +0.01(+7.54%)
Dec 16, 2014 0.1300 0.1300 0.1300 0 +0.05(+62.50%)
Dec 15, 2014 0.1010 0.1010 0.0800 0.0800 41,530 -0.07(-46.67%)
Dec 12, 2014 0.1500 0.1500 0.1015 0.1500 26,262 +0.00(+0.00%)
Dec 11, 2014 0.1015 0.1500 0.1015 0.1500 37,470 +0.00(+0.00%)
Dec 10, 2014 0.1015 0.1500 0.1015 0.1500 20,100 +0.00(+0.00%)
Dec 09, 2014 0.1400 0.1500 0.1000 0.1500 31,580 +0.00(+0.00%)
Dec 08, 2014 0.1600 0.1600 0.0800 0.1500 25,080 -0.01(-6.25%)
Dec 05, 2014 0.1600 0.0900 0.1600 20,129 -0.04(-20.00%)
Dec 04, 2014 0.1002 0.2000 0.1002 0.2000 2,770 +0.00(+0.00%)
Dec 03, 2014 0.1002 0.2000 0.1002 0.2000 5,620 +0.00(+0.00%)
Dec 01, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 28, 2014 0.1999 0.2000 0.1999 0.2000 220 +0.00(+0.00%)
Nov 21, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 20, 2014 0.1002 0.2000 0.1002 0.2000 12,640 +0.00(+0.05%)
Nov 19, 2014 0.1999 0.1999 0.1999 0.1999 100 -0.00(-0.05%)
Nov 18, 2014 0.2000 0.2000 0.2000 0.2000 1,020 +0.01(+5.26%)
Nov 14, 2014 0.1900 0.1900 0.1900 0 -0.01(-4.95%)
Nov 11, 2014 0.1999 0.1999 0.1999 0 +0.00(+0.00%)
Nov 07, 2014 0.1999 0.1999 0.1999 0 -0.00(-0.05%)
Nov 05, 2014 0.2000 0.2000 0.2000 20 -0.02(-9.05%)
Oct 31, 2014 0.2199 0.2199 0.2199 0 -0.01(-2.27%)
Oct 27, 2014 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 24, 2014 0.1000 0.2250 0.1000 0.2250 1,200 -0.01(-2.17%)
Oct 23, 2014 0.1000 0.2300 0.1000 0.2300 5,143 +0.00(+0.00%)
Oct 21, 2014 0.2300 0.2300 0.2300 0 +0.05(+24.32%)
Oct 20, 2014 0.1849 0.1850 0.1849 0.1850 200 +0.01(+4.23%)
Oct 16, 2014 0.1775 2,080 -0.01(-6.58%)
Oct 15, 2014 0.1200 0.1900 0.1200 0.1900 2,200 +0.02(+11.76%)
Oct 09, 2014 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 08, 2014 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Oct 07, 2014 0.1700 0.1700 0.1700 0.1700 8,200 +0.00(+0.00%)
Oct 06, 2014 0.1703 0.1800 0.1700 0.1700 21,000 -0.03(-15.00%)
Oct 03, 2014 0.2000 0.2000 0.2000 0.2000 150 -0.01(-4.53%)
Oct 02, 2014 0.2095 0.2095 0.2095 0.2095 1,000 +0.01(+4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.