Indicators

IGM Financial (OP: IGIFF )

27.18 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2010		43.66	43.66	43.66	3,300	+0.63(+1.47%)
Dec 13, 2010	43.03	43.03	43.03	43.03	3,100	+0.00(+0.00%)
Dec 09, 2010		43.03	43.03	43.03	0	+0.19(+0.45%)
Dec 08, 2010	42.83	42.83	42.83	42.83	4,000	+0.05(+0.11%)
Dec 03, 2010		42.79	42.79	42.79	3,609	+1.58(+3.84%)
Nov 22, 2010	41.21	41.21	41.21	41.21	200	+0.46(+1.12%)
Nov 17, 2010	40.75	40.75	40.75	40.75	900	-0.98(-2.35%)
Nov 15, 2010	41.73	41.73	41.73	41.73	12,800	-0.78(-1.83%)
Nov 12, 2010	42.51	42.51	42.51	42.51	228	-0.27(-0.63%)
Nov 04, 2010	42.78	42.78	42.78	42.78	700	+1.11(+2.67%)
Oct 15, 2010		41.67	41.67	41.67	3,500	-0.60(-1.43%)
Oct 13, 2010		42.27	42.27	42.27	3,800	+1.11(+2.69%)
Oct 07, 2010		41.16	41.16	41.16	100	-0.16(-0.39%)
Oct 04, 2010		41.32	41.32	41.32	0	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.