Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0140 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0005 0.0006 0.0005 0.0005 5,771,600 +0.00(+0.00%)
Dec 30, 2019 0.0005 0.0007 0.0005 0.0005 3,075,200 +0.00(+0.00%)
Dec 27, 2019 0.0005 0.0006 0.0005 0.0005 207,000 +0.00(+0.00%)
Dec 26, 2019 0.0005 0.0006 0.0005 0.0005 223,366 -0.00(-16.67%)
Dec 24, 2019 0.0005 0.0006 0.0005 0.0006 2,018,300 +0.00(+0.00%)
Dec 23, 2019 0.0005 0.0007 0.0005 0.0006 867,524 +0.00(+0.00%)
Dec 20, 2019 0.0005 0.0007 0.0005 0.0006 3,045,200 +0.00(+20.00%)
Dec 19, 2019 0.0005 0.0006 0.0005 0.0005 1,316,600 +0.00(+0.00%)
Dec 18, 2019 0.0005 0.0005 0.0005 0.0005 46,100 +0.00(+0.00%)
Dec 17, 2019 0.0005 0.0006 0.0005 0.0005 854,000 +0.00(+0.00%)
Dec 16, 2019 0.0005 0.0007 0.0005 0.0005 1,640,531 -0.00(-16.67%)
Dec 13, 2019 0.0007 0.0007 0.0006 0.0006 13,278,900 -0.00(-14.29%)
Dec 12, 2019 0.0007 0.0007 0.0005 0.0007 2,330,650 +0.00(+40.00%)
Dec 11, 2019 0.0005 0.0005 0.0005 0.0005 9,506 +0.00(+0.00%)
Dec 10, 2019 0.0007 0.0007 0.0005 0.0005 399,000 -0.00(-16.67%)
Dec 09, 2019 0.0005 0.0007 0.0005 0.0006 8,335,491 +0.00(+20.00%)
Dec 06, 2019 0.0006 0.0006 0.0005 0.0005 990,900 -0.00(-16.67%)
Dec 05, 2019 0.0005 0.0006 0.0005 0.0006 21,100 +0.00(+0.00%)
Dec 04, 2019 0.0006 0.0006 0.0005 0.0006 42,272 +0.00(+0.00%)
Dec 03, 2019 0.0006 0.0006 0.0005 0.0006 199,750 +0.00(+0.00%)
Dec 02, 2019 0.0005 0.0006 0.0005 0.0006 2,013,291 +0.00(+20.00%)
Nov 29, 2019 0.0005 0.0006 0.0005 0.0005 5,500 +0.00(+0.00%)
Nov 27, 2019 0.0006 0.0006 0.0005 0.0005 701,200 -0.00(-16.67%)
Nov 26, 2019 0.0005 0.0006 0.0005 0.0006 215,756 +0.00(+0.00%)
Nov 25, 2019 0.0005 0.0006 0.0005 0.0006 259,600 +0.00(+0.00%)
Nov 22, 2019 0.0006 0.0006 0.0005 0.0006 513,400 +0.00(+0.00%)
Nov 21, 2019 0.0005 0.0006 0.0005 0.0006 415,100 +0.00(+0.00%)
Nov 20, 2019 0.0005 0.0006 0.0005 0.0006 1,138,300 +0.00(+20.00%)
Nov 19, 2019 0.0005 0.0007 0.0005 0.0005 151,375 +0.00(+0.00%)
Nov 18, 2019 0.0005 0.0007 0.0005 0.0005 1,973,736 -0.00(-16.67%)
Nov 15, 2019 0.0005 0.0007 0.0005 0.0006 13,850,800 +0.00(+0.00%)
Nov 14, 2019 0.0005 0.0006 0.0005 0.0006 100,110 +0.00(+0.00%)
Nov 13, 2019 0.0005 0.0006 0.0005 0.0006 5,141,700 +0.00(+0.00%)
Nov 12, 2019 0.0005 0.0006 0.0005 0.0006 11,078,394 +0.00(+0.00%)
Nov 11, 2019 0.0005 0.0006 0.0005 0.0006 30,400 +0.00(+0.00%)
Nov 08, 2019 0.0005 0.0006 0.0005 0.0006 103,200 +0.00(+0.00%)
Nov 07, 2019 0.0005 0.0006 0.0005 0.0006 6,916 +0.00(+20.00%)
Nov 06, 2019 0.0005 0.0006 0.0005 0.0005 846,725 -0.00(-16.67%)
Nov 05, 2019 0.0005 0.0006 0.0005 0.0006 26,500 +0.00(+0.00%)
Nov 04, 2019 0.0005 0.0006 0.0005 0.0006 831,173 +0.00(+0.00%)
Nov 01, 2019 0.0005 0.0006 0.0005 0.0006 212,700 +0.00(+0.00%)
Oct 31, 2019 0.0005 0.0006 0.0005 0.0006 1,104,200 +0.00(+20.00%)
Oct 30, 2019 0.0006 0.0006 0.0005 0.0005 829,001 -0.00(-16.67%)
Oct 29, 2019 0.0005 0.0006 0.0005 0.0006 2,011 +0.00(+0.00%)
Oct 28, 2019 0.0005 0.0006 0.0005 0.0006 1,205,601 +0.00(+0.00%)
Oct 25, 2019 0.0006 0.0006 0.0005 0.0006 221,000 +0.00(+0.00%)
Oct 24, 2019 0.0006 0.0006 0.0005 0.0006 17,300 +0.00(+0.00%)
Oct 23, 2019 0.0006 0.0006 0.0005 0.0006 234,099 +0.00(+0.00%)
Oct 22, 2019 0.0005 0.0006 0.0005 0.0006 10,345,790 +0.00(+20.00%)
Oct 21, 2019 0.0005 0.0007 0.0005 0.0005 1,328,335 -0.00(-28.57%)
Oct 18, 2019 0.0006 0.0007 0.0006 0.0007 108,700 +0.00(+16.67%)
Oct 17, 2019 0.0005 0.0007 0.0005 0.0006 310,999 +0.00(+20.00%)
Oct 16, 2019 0.0006 0.0007 0.0005 0.0005 2,803,700 -0.00(-16.67%)
Oct 15, 2019 0.0006 0.0007 0.0006 0.0006 68,999 +0.00(+0.00%)
Oct 14, 2019 0.0006 0.0007 0.0006 0.0006 221,899 +0.00(+0.00%)
Oct 11, 2019 0.0005 0.0007 0.0005 0.0006 20,500 +0.00(+0.00%)
Oct 10, 2019 0.0006 0.0006 0.0006 0.0006 614,293 +0.00(+20.00%)
Oct 09, 2019 0.0005 0.0006 0.0005 0.0005 167,439 +0.00(+0.00%)
Oct 08, 2019 0.0005 0.0006 0.0005 0.0005 2,165,770 +0.00(+0.00%)
Oct 07, 2019 0.0005 0.0006 0.0005 0.0005 153,098 +0.00(+0.00%)
Oct 04, 2019 0.0005 0.0005 0.0005 0.0005 145,400 -0.00(-16.67%)
Oct 03, 2019 0.0005 0.0006 0.0005 0.0006 978,690 +0.00(+0.00%)
Oct 02, 2019 0.0005 0.0006 0.0005 0.0006 1,516,509 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.